29583 恒指中銀六乙購Ａ (认购证)
按盘价 
0.154 -0.008 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.162 | 19,240.890 | 77,380,000 | 27.013 | 38,680,000 | 0.161 | 38,700,000 | 0.161 |
| 08/01/2025 | 0.180 | 19,279.840 | 0 | 28.199 | ||||
| 07/01/2025 | 0.188 | 19,447.580 | 0 | 28.104 | ||||
| 06/01/2025 | 0.199 | 19,688.290 | 0 | 28.061 | ||||
| 03/01/2025 | 0.202 | 19,760.270 | 0 | 28.010 | ||||
| 02/01/2025 | 0.196 | 19,623.320 | 0 | 27.911 | ||||
| 31/12/2024 | 0.221 | 20,059.950 | 0 | 28.147 | ||||
| 30/12/2024 | 0.221 | 20,041.420 | 0 | 28.180 | ||||
| 27/12/2024 | 0.221 | 20,090.460 | 0 | 27.948 | ||||
| 24/12/2024 | 0.222 | 20,098.290 | 0 | 27.990 | ||||
| 23/12/2024 | 0.209 | 19,883.130 | 0 | 27.839 | ||||
| 20/12/2024 | 0.206 | 19,720.700 | 0 | 28.113 | ||||
| 19/12/2024 | 0.211 | 19,752.510 | 18,840,000 | 28.313 | 9,420,000 | 0.213 | 9,420,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |