29571 建板花旗六甲沽Ａ (认沽证)
按盘价 
0.084 -0.010 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.094 | 56.400 | 10,000 | 116.326 | ||||
| 14/07/2026 | 0.097 | 58.300 | 0 | 121.175 | ||||
| 13/07/2026 | 0.098 | 51.050 | 9,665,000 | 106.699 | 3,327,500 | 0.049 | ||
| 10/07/2026 | 0.036 | 62.800 | 5,000 | 86.349 | 5,000 | 0.036 | ||
| 09/07/2026 | 0.031 | 67.700 | 202,500 | 88.554 | ||||
| 08/07/2026 | 0.031 | 66.750 | 7,220,000 | 87.036 | 7,115,000 | 0.026 | ||
| 07/07/2026 | 0.035 | 70.000 | 3,252,500 | 94.105 | 3,135,000 | 0.035 | ||
| 06/07/2026 | 0.034 | 73.850 | 10,872,500 | 97.429 | 705,000 | 0.033 | ||
| 03/07/2026 | 0.020 | 84.450 | 800,000 | 93.582 | 800,000 | 0.021 | ||
| 02/07/2026 | 0.023 | 83.800 | 37,500 | 95.882 | 20,000 | 0.022 | ||
| 30/06/2026 | 0.013 | 99.150 | 160,000 | 95.064 | 160,000 | 0.013 | ||
| 29/06/2026 | 0.016 | 96.300 | 430,000 | 96.860 | 2,500 | 0.016 | ||
| 26/06/2026 | 0.038 | 98.550 | 77,500 | 119.604 | ||||
| 25/06/2026 | 0.036 | 104.200 | 217,500 | 121.538 | 2,500 | 0.015 | ||
| 24/06/2026 | 0.033 | 93.550 | 352,500 | 110.761 | 2,500 | 0.015 | 2,500 | 0.019 |
| 23/06/2026 | 0.034 | 87.250 | 985,000 | 106.170 | ||||
| 22/06/2026 | 0.042 | 91.950 | 0 | 116.254 | ||||
| 18/06/2026 | 0.042 | 91.850 | 0 | 114.741 | ||||
| 17/06/2026 | 0.042 | 88.550 | 37,500 | 111.686 | ||||
| 16/06/2026 | 0.062 | 85.900 | 1,780,000 | 123.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |