29570 瀾起法巴六甲購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.018 | 271.400 | 0 | 199.042 | ||||
| 08/09/2026 | 0.018 | 276.000 | 0 | 195.654 | ||||
| 07/09/2026 | 0.018 | 279.000 | 0 | 193.065 | ||||
| 04/09/2026 | 0.018 | 261.600 | 0 | 197.345 | ||||
| 03/09/2026 | 0.018 | 258.400 | 0 | 197.648 | ||||
| 02/09/2026 | 0.018 | 261.800 | 0 | 194.876 | ||||
| 01/09/2026 | 0.018 | 263.600 | 0 | 192.908 | ||||
| 31/08/2026 | 0.018 | 269.000 | 0 | 189.354 | ||||
| 28/08/2026 | 0.018 | 285.000 | 0 | 179.366 | ||||
| 27/08/2026 | 0.018 | 301.200 | 50,000 | 171.983 | 50,000 | 0.016 | ||
| 26/08/2026 | 0.020 | 268.200 | 0 | 188.351 | ||||
| 25/08/2026 | 0.020 | 262.400 | 0 | 189.908 | ||||
| 24/08/2026 | 0.020 | 250.000 | 0 | 194.596 | ||||
| 21/08/2026 | 0.020 | 272.000 | 0 | 181.733 | ||||
| 20/08/2026 | 0.020 | 268.600 | 0 | 182.232 | ||||
| 19/08/2026 | 0.020 | 270.400 | 0 | 180.531 | ||||
| 18/08/2026 | 0.021 | 290.800 | 0 | 173.124 | ||||
| 17/08/2026 | 0.022 | 311.000 | 0 | 166.288 | ||||
| 14/08/2026 | 0.021 | 283.800 | 0 | 172.427 | ||||
| 13/08/2026 | 0.022 | 286.800 | 25,000 | 172.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |