29566 嗶哩法巴六乙購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.031 | 134.200 | 0 | 69.477 | ||||
| 18/08/2026 | 0.031 | 133.000 | 0 | 70.207 | ||||
| 17/08/2026 | 0.033 | 136.000 | 0 | 68.460 | ||||
| 14/08/2026 | 0.032 | 133.500 | 0 | 69.064 | ||||
| 13/08/2026 | 0.036 | 134.900 | 0 | 69.845 | ||||
| 12/08/2026 | 0.040 | 138.700 | 0 | 68.366 | ||||
| 11/08/2026 | 0.051 | 143.500 | 0 | 69.128 | ||||
| 10/08/2026 | 0.058 | 147.900 | 0 | 67.926 | ||||
| 07/08/2026 | 0.055 | 144.500 | 0 | 68.769 | ||||
| 06/08/2026 | 0.063 | 147.300 | 20,000 | 69.277 | 20,000 | 0.063 | ||
| 05/08/2026 | 0.069 | 150.100 | 350,000 | 68.789 | 350,000 | 0.069 | ||
| 04/08/2026 | 0.070 | 149.700 | 300,000 | 69.220 | 300,000 | 0.067 | ||
| 03/08/2026 | 0.069 | 149.800 | 1,050,000 | 68.462 | 500,000 | 0.069 | 550,000 | 0.069 |
| 31/07/2026 | 0.067 | 147.700 | 0 | 68.711 | ||||
| 30/07/2026 | 0.069 | 148.200 | 400,000 | 68.737 | 200,000 | 0.071 | 200,000 | 0.071 |
| 29/07/2026 | 0.067 | 146.700 | 22,000 | 69.028 | 2,000 | 0.067 | 20,000 | 0.067 |
| 28/07/2026 | 0.056 | 140.500 | 0 | 69.793 | ||||
| 27/07/2026 | 0.052 | 139.100 | 0 | 69.008 | ||||
| 24/07/2026 | 0.049 | 135.900 | 0 | 69.598 | ||||
| 23/07/2026 | 0.055 | 139.400 | 0 | 68.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |