29563 嗶哩花旗六甲購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.033 | 134.200 | 1,728,000 | 62.983 | ||||
| 18/08/2026 | 0.031 | 133.000 | 2,496,000 | 62.626 | 1,130,000 | 0.030 | 1,356,000 | 0.030 |
| 17/08/2026 | 0.036 | 136.000 | 2,064,000 | 62.327 | 1,032,000 | 0.037 | 1,032,000 | 0.037 |
| 14/08/2026 | 0.033 | 133.500 | 4,966,000 | 62.063 | 2,824,000 | 0.034 | 2,142,000 | 0.035 |
| 13/08/2026 | 0.036 | 134.900 | 4,062,000 | 62.114 | 1,914,000 | 0.040 | 2,148,000 | 0.039 |
| 12/08/2026 | 0.043 | 138.700 | 10,332,000 | 61.810 | 5,712,000 | 0.045 | 4,606,000 | 0.046 |
| 11/08/2026 | 0.058 | 143.500 | 9,216,000 | 63.593 | 4,688,000 | 0.063 | 4,528,000 | 0.064 |
| 10/08/2026 | 0.069 | 147.900 | 15,276,000 | 63.288 | 7,556,000 | 0.067 | 7,720,000 | 0.067 |
| 07/08/2026 | 0.062 | 144.500 | 14,838,000 | 63.038 | 7,602,000 | 0.062 | 7,236,000 | 0.062 |
| 06/08/2026 | 0.071 | 147.300 | 16,748,000 | 63.447 | 7,428,000 | 0.070 | 9,304,000 | 0.070 |
| 05/08/2026 | 0.078 | 150.100 | 18,698,000 | 62.896 | 9,732,000 | 0.076 | 8,958,000 | 0.076 |
| 04/08/2026 | 0.077 | 149.700 | 21,554,000 | 62.646 | 9,804,000 | 0.075 | 11,176,000 | 0.073 |
| 03/08/2026 | 0.082 | 149.800 | 23,188,000 | 64.018 | 13,242,000 | 0.086 | 9,808,000 | 0.086 |
| 31/07/2026 | 0.074 | 147.700 | 25,208,000 | 62.434 | 10,382,000 | 0.078 | 14,668,000 | 0.077 |
| 30/07/2026 | 0.081 | 148.200 | 45,934,000 | 64.138 | 22,942,000 | 0.079 | 22,536,000 | 0.079 |
| 29/07/2026 | 0.078 | 146.700 | 26,234,000 | 64.295 | 12,350,000 | 0.077 | 13,288,000 | 0.077 |
| 28/07/2026 | 0.063 | 140.500 | 13,474,000 | 64.473 | 6,742,000 | 0.066 | 6,682,000 | 0.065 |
| 27/07/2026 | 0.060 | 139.100 | 10,874,000 | 64.340 | 5,384,000 | 0.058 | 5,314,000 | 0.056 |
| 24/07/2026 | 0.055 | 135.900 | 9,430,000 | 64.491 | 4,828,000 | 0.055 | 4,600,000 | 0.055 |
| 23/07/2026 | 0.063 | 139.400 | 13,084,000 | 64.173 | 6,956,000 | 0.063 | 5,646,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |