29562 紫國花旗六甲購Ａ (认购证)
按盘价 
0.154 +0.044 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.110 | 148.300 | 40,700,000 | 70.785 | 15,280,000 | 0.122 | 6,600,000 | 0.122 |
| 19/08/2026 | 0.069 | 133.300 | 37,940,000 | 72.932 | 12,120,000 | 0.078 | 25,560,000 | 0.074 |
| 18/08/2026 | 0.087 | 137.800 | 21,340,000 | 74.634 | 3,970,000 | 0.085 | 17,200,000 | 0.083 |
| 17/08/2026 | 0.076 | 135.100 | 24,170,000 | 71.249 | 8,250,000 | 0.076 | 13,970,000 | 0.074 |
| 14/08/2026 | 0.061 | 127.500 | 25,220,000 | 72.536 | 11,990,000 | 0.064 | 13,150,000 | 0.064 |
| 13/08/2026 | 0.064 | 128.200 | 26,880,000 | 72.741 | 13,600,000 | 0.077 | 13,070,000 | 0.078 |
| 12/08/2026 | 0.087 | 135.600 | 29,320,000 | 73.257 | 13,690,000 | 0.090 | 15,170,000 | 0.090 |
| 11/08/2026 | 0.083 | 133.800 | 77,570,000 | 73.475 | 42,370,000 | 0.113 | 33,530,000 | 0.110 |
| 10/08/2026 | 0.118 | 144.000 | 90,400,000 | 73.464 | 44,250,000 | 0.114 | 45,710,000 | 0.114 |
| 07/08/2026 | 0.101 | 137.100 | 46,170,000 | 74.942 | 18,280,000 | 0.091 | 23,320,000 | 0.093 |
| 06/08/2026 | 0.082 | 131.400 | 53,300,000 | 74.178 | 25,880,000 | 0.084 | 23,800,000 | 0.084 |
| 05/08/2026 | 0.072 | 129.000 | 62,970,000 | 72.538 | 27,910,000 | 0.062 | 33,640,000 | 0.064 |
| 04/08/2026 | 0.045 | 117.100 | 13,670,000 | 72.808 | 3,990,000 | 0.048 | 9,680,000 | 0.047 |
| 03/08/2026 | 0.048 | 117.000 | 17,790,000 | 74.198 | 11,580,000 | 0.049 | 6,210,000 | 0.048 |
| 31/07/2026 | 0.055 | 118.200 | 33,340,000 | 75.439 | 14,190,000 | 0.063 | 19,020,000 | 0.060 |
| 30/07/2026 | 0.059 | 118.200 | 36,980,000 | 77.058 | 18,190,000 | 0.064 | 18,610,000 | 0.065 |
| 29/07/2026 | 0.058 | 117.700 | 24,020,000 | 76.812 | 11,710,000 | 0.053 | 12,200,000 | 0.053 |
| 28/07/2026 | 0.048 | 114.200 | 10,300,000 | 75.355 | 5,100,000 | 0.050 | 5,100,000 | 0.051 |
| 27/07/2026 | 0.061 | 118.500 | 16,560,000 | 76.686 | 8,180,000 | 0.060 | 8,380,000 | 0.059 |
| 24/07/2026 | 0.053 | 115.000 | 12,040,000 | 75.780 | 6,720,000 | 0.052 | 5,320,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |