29554 中科麥銀六甲購Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.054 | 3.000 | 570,000 | 67.189 | 260,000 | 0.053 | 310,000 | 0.054 |
| 28/07/2026 | 0.045 | 2.900 | 745,000 | 67.416 | 745,000 | 0.045 | ||
| 27/07/2026 | 0.053 | 2.960 | 0 | 67.687 | ||||
| 24/07/2026 | 0.053 | 2.940 | 755,000 | 67.526 | 755,000 | 0.053 | ||
| 23/07/2026 | 0.061 | 3.020 | 1,120,000 | 66.867 | 620,000 | 0.059 | 500,000 | 0.061 |
| 22/07/2026 | 0.054 | 2.940 | 1,880,000 | 67.285 | 130,000 | 0.054 | 1,750,000 | 0.059 |
| 21/07/2026 | 0.060 | 2.950 | 120,000 | 68.449 | 60,000 | 0.061 | 60,000 | 0.061 |
| 20/07/2026 | 0.060 | 2.970 | 500,000 | 67.490 | 250,000 | 0.055 | 250,000 | 0.055 |
| 17/07/2026 | 0.053 | 2.900 | 2,700,000 | 67.006 | 2,700,000 | 0.053 | ||
| 16/07/2026 | 0.065 | 2.950 | 126,000 | 68.486 | 60,000 | 0.062 | 66,000 | 0.062 |
| 15/07/2026 | 0.061 | 2.910 | 700,000 | 68.489 | 100,000 | 0.061 | 600,000 | 0.061 |
| 14/07/2026 | 0.057 | 2.900 | 1,113,000 | 67.468 | 143,000 | 0.056 | 970,000 | 0.054 |
| 13/07/2026 | 0.059 | 2.900 | 1,680,000 | 67.790 | 160,000 | 0.062 | 1,520,000 | 0.063 |
| 10/07/2026 | 0.074 | 2.980 | 1,341,000 | 68.281 | 665,000 | 0.082 | 672,000 | 0.085 |
| 09/07/2026 | 0.062 | 2.900 | 1,540,000 | 67.622 | 770,000 | 0.066 | 770,000 | 0.068 |
| 08/07/2026 | 0.071 | 2.950 | 320,000 | 68.054 | 160,000 | 0.070 | 160,000 | 0.069 |
| 07/07/2026 | 0.069 | 2.900 | 126,000 | 68.998 | 63,000 | 0.077 | 63,000 | 0.077 |
| 06/07/2026 | 0.080 | 2.980 | 0 | 68.735 | ||||
| 03/07/2026 | 0.080 | 2.950 | 286,000 | 69.024 | 143,000 | 0.079 | 143,000 | 0.079 |
| 02/07/2026 | 0.069 | 2.880 | 1,320,000 | 68.456 | 660,000 | 0.075 | 660,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |