29534 小米法興五七沽Ａ (认沽证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.059 | 36.250 | 68,086,000 | 45.322 | 33,616,000 | 0.061 | 34,360,000 | 0.061 |
| 02/01/2025 | 0.077 | 34.000 | 28,538,000 | 44.059 | 13,684,000 | 0.079 | 14,512,000 | 0.079 |
| 31/12/2024 | 0.073 | 34.500 | 1,214,000 | 44.235 | 542,000 | 0.073 | 642,000 | 0.074 |
| 30/12/2024 | 0.075 | 34.450 | 1,600,000 | 44.423 | 496,000 | 0.074 | 1,066,000 | 0.075 |
| 27/12/2024 | 0.081 | 34.150 | 3,134,000 | 44.614 | 1,336,000 | 0.079 | 1,770,000 | 0.079 |
| 24/12/2024 | 0.099 | 32.750 | 4,820,000 | 44.173 | 2,400,000 | 0.102 | 2,420,000 | 0.103 |
| 23/12/2024 | 0.117 | 31.750 | 3,460,000 | 44.420 | 1,730,000 | 0.117 | 1,710,000 | 0.117 |
| 20/12/2024 | 0.121 | 31.650 | 11,560,000 | 44.507 | 5,740,000 | 0.123 | 5,790,000 | 0.122 |
| 19/12/2024 | 0.139 | 30.800 | 1,100,000 | 44.754 | 550,000 | 0.141 | 550,000 | 0.142 |
| 18/12/2024 | 0.141 | 30.800 | 1,460,000 | 44.965 | 730,000 | 0.143 | 730,000 | 0.147 |
| 17/12/2024 | 0.162 | 29.950 | 220,000 | 45.377 | 110,000 | 0.167 | 110,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |