29522 洛鉬中銀六二購Ａ (认购证)
按盘价 
0.205 +0.019 (+10.215%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.186 | 5.500 | 5,220,000 | 70.978 | 2,610,000 | 0.189 | 2,610,000 | 0.189 |
| 08/01/2025 | 0.191 | 5.520 | 3,480,000 | 71.594 | 1,740,000 | 0.194 | 1,740,000 | 0.194 |
| 07/01/2025 | 0.204 | 5.710 | 10,020,000 | 70.411 | 5,010,000 | 0.202 | 5,010,000 | 0.202 |
| 06/01/2025 | 0.188 | 5.470 | 9,030,000 | 71.712 | 4,515,000 | 0.191 | 4,515,000 | 0.190 |
| 03/01/2025 | 0.190 | 5.420 | 4,215,000 | 72.910 | 2,115,000 | 0.188 | 2,100,000 | 0.188 |
| 02/01/2025 | 0.175 | 5.270 | 5,175,000 | 72.476 | 2,565,000 | 0.177 | 2,610,000 | 0.177 |
| 31/12/2024 | 0.178 | 5.250 | 3,510,000 | 73.395 | 1,755,000 | 0.174 | 1,755,000 | 0.173 |
| 30/12/2024 | 0.174 | 5.250 | 3,090,000 | 72.364 | 1,545,000 | 0.176 | 1,545,000 | 0.175 |
| 27/12/2024 | 0.179 | 5.300 | 60,000 | 72.201 | 30,000 | 0.179 | 30,000 | 0.179 |
| 24/12/2024 | 0.185 | 5.340 | 0 | 72.467 | ||||
| 23/12/2024 | 0.185 | 5.360 | 0 | 71.962 | ||||
| 20/12/2024 | 0.185 | 5.310 | 510,000 | 72.714 | 255,000 | 0.189 | 255,000 | 0.189 |
| 19/12/2024 | 0.197 | 5.490 | 510,000 | 71.596 | 255,000 | 0.185 | 255,000 | 0.184 |
| 18/12/2024 | 0.193 | 5.350 | 60,000 | 73.507 | 30,000 | 0.196 | 30,000 | 0.195 |
| 17/12/2024 | 0.196 | 5.430 | 30,000 | 72.378 | 15,000 | 0.196 | 15,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |