29515 平安匯豐六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 53.250 | 0 | 53.721 | ||||
| 23/09/2026 | 0.010 | 53.400 | 0 | 52.684 | ||||
| 22/09/2026 | 0.010 | 53.900 | 0 | 50.830 | ||||
| 21/09/2026 | 0.010 | 53.750 | 0 | 50.583 | ||||
| 18/09/2026 | 0.010 | 53.200 | 0 | 50.151 | ||||
| 17/09/2026 | 0.013 | 52.850 | 0 | 52.618 | ||||
| 16/09/2026 | 0.013 | 52.800 | 0 | 52.176 | ||||
| 15/09/2026 | 0.013 | 53.050 | 0 | 51.046 | ||||
| 14/09/2026 | 0.014 | 53.600 | 0 | 49.886 | ||||
| 11/09/2026 | 0.014 | 54.000 | 0 | 47.531 | ||||
| 10/09/2026 | 0.014 | 54.850 | 0 | 45.209 | ||||
| 09/09/2026 | 0.014 | 55.450 | 0 | 43.492 | ||||
| 08/09/2026 | 0.014 | 55.250 | 0 | 43.521 | ||||
| 07/09/2026 | 0.014 | 56.250 | 0 | 41.024 | ||||
| 04/09/2026 | 0.014 | 57.150 | 90,000 | 38.136 | 45,000 | 0.015 | ||
| 03/09/2026 | 0.015 | 56.950 | 625,000 | 38.693 | 430,000 | 0.016 | ||
| 02/09/2026 | 0.010 | 55.450 | 200,000 | 40.854 | ||||
| 01/09/2026 | 0.015 | 55.607 | 0 | 40.743 | ||||
| 31/08/2026 | 0.015 | 55.407 | 0 | 40.818 | ||||
| 28/08/2026 | 0.015 | 55.757 | 0 | 39.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |