29484 海撈摩通六甲購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.025 | 11.100 | 200,000 | 56.847 | 200,000 | 0.024 | ||
| 03/07/2026 | 0.028 | 11.180 | 50,000 | 57.320 | 50,000 | 0.030 | ||
| 02/07/2026 | 0.025 | 11.080 | 0 | 56.201 | ||||
| 30/06/2026 | 0.021 | 10.620 | 90,000 | 57.455 | 90,000 | 0.022 | ||
| 29/06/2026 | 0.027 | 11.090 | 0 | 56.747 | ||||
| 26/06/2026 | 0.026 | 10.870 | 0 | 57.637 | ||||
| 25/06/2026 | 0.029 | 11.080 | 0 | 57.247 | ||||
| 24/06/2026 | 0.031 | 11.160 | 0 | 57.432 | ||||
| 23/06/2026 | 0.034 | 11.310 | 0 | 57.409 | ||||
| 22/06/2026 | 0.036 | 11.400 | 0 | 57.388 | ||||
| 18/06/2026 | 0.039 | 11.530 | 0 | 56.858 | ||||
| 17/06/2026 | 0.043 | 11.700 | 200,000 | 56.911 | 200,000 | 0.048 | ||
| 16/06/2026 | 0.054 | 12.140 | 1,970,000 | 57.173 | 1,970,000 | 0.059 | ||
| 15/06/2026 | 0.065 | 12.550 | 1,950,000 | 57.116 | 1,950,000 | 0.068 | ||
| 12/06/2026 | 0.065 | 12.560 | 0 | 56.458 | ||||
| 11/06/2026 | 0.060 | 12.300 | 20,000 | 57.020 | 20,000 | 0.062 | ||
| 10/06/2026 | 0.070 | 12.680 | 0 | 56.682 | ||||
| 09/06/2026 | 0.060 | 12.220 | 0 | 57.492 | ||||
| 08/06/2026 | 0.065 | 12.420 | 60,000 | 57.184 | 60,000 | 0.062 | ||
| 05/06/2026 | 0.070 | 12.540 | 0 | 57.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |