29481 英諾摩通六甲購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.035 | 50.300 | 1,120,000 | 134.574 | 560,000 | 0.032 | 560,000 | 0.031 |
| 13/07/2026 | 0.035 | 49.380 | 1,530,000 | 136.323 | 760,000 | 0.038 | 770,000 | 0.038 |
| 10/07/2026 | 0.043 | 52.750 | 4,290,000 | 135.100 | 2,630,000 | 0.055 | 1,660,000 | 0.054 |
| 09/07/2026 | 0.053 | 56.250 | 3,370,000 | 135.594 | 1,650,000 | 0.051 | 1,720,000 | 0.051 |
| 08/07/2026 | 0.051 | 55.500 | 6,150,000 | 135.087 | 2,530,000 | 0.051 | 3,600,000 | 0.052 |
| 07/07/2026 | 0.051 | 54.950 | 2,270,000 | 135.909 | 1,190,000 | 0.052 | 1,080,000 | 0.052 |
| 06/07/2026 | 0.057 | 56.800 | 1,060,000 | 136.240 | 540,000 | 0.056 | 520,000 | 0.055 |
| 03/07/2026 | 0.068 | 60.650 | 2,900,000 | 134.493 | 1,780,000 | 0.068 | 1,030,000 | 0.070 |
| 02/07/2026 | 0.063 | 58.350 | 1,730,000 | 135.516 | 390,000 | 0.067 | 1,340,000 | 0.064 |
| 30/06/2026 | 0.083 | 64.700 | 22,220,000 | 134.394 | 11,470,000 | 0.080 | 10,700,000 | 0.079 |
| 29/06/2026 | 0.082 | 63.900 | 11,700,000 | 135.079 | 5,760,000 | 0.087 | 5,910,000 | 0.087 |
| 26/06/2026 | 0.079 | 62.700 | 24,930,000 | 134.375 | 10,000,000 | 0.082 | 14,850,000 | 0.081 |
| 25/06/2026 | 0.095 | 67.200 | 31,670,000 | 134.133 | 12,150,000 | 0.095 | 19,440,000 | 0.094 |
| 24/06/2026 | 0.105 | 69.250 | 37,020,000 | 135.110 | 16,010,000 | 0.106 | 20,890,000 | 0.106 |
| 23/06/2026 | 0.117 | 72.100 | 101,570,000 | 135.117 | 46,510,000 | 0.117 | 54,920,000 | 0.118 |
| 22/06/2026 | 0.125 | 73.850 | 64,010,000 | 135.143 | 31,720,000 | 0.120 | 32,060,000 | 0.120 |
| 18/06/2026 | 0.099 | 66.900 | 41,240,000 | 134.102 | 20,620,000 | 0.105 | 20,600,000 | 0.105 |
| 17/06/2026 | 0.086 | 63.050 | 21,520,000 | 134.218 | 10,890,000 | 0.089 | 10,630,000 | 0.088 |
| 16/06/2026 | 0.084 | 61.800 | 20,760,000 | 135.365 | 10,380,000 | 0.095 | 10,340,000 | 0.095 |
| 15/06/2026 | 0.107 | 67.300 | 31,610,000 | 136.695 | 15,950,000 | 0.093 | 15,660,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |