29472 英諾華泰六甲購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.014 | 46.280 | 0 | 130.865 | ||||
| 27/08/2026 | 0.014 | 47.280 | 0 | 127.485 | ||||
| 26/08/2026 | 0.014 | 45.760 | 0 | 130.755 | ||||
| 25/08/2026 | 0.014 | 44.200 | 0 | 134.253 | ||||
| 24/08/2026 | 0.014 | 43.480 | 0 | 135.501 | ||||
| 21/08/2026 | 0.015 | 46.740 | 0 | 126.723 | ||||
| 20/08/2026 | 0.015 | 45.120 | 0 | 130.287 | ||||
| 19/08/2026 | 0.015 | 43.780 | 0 | 133.213 | ||||
| 18/08/2026 | 0.016 | 45.980 | 0 | 128.663 | ||||
| 17/08/2026 | 0.016 | 48.760 | 0 | 120.971 | ||||
| 14/08/2026 | 0.015 | 46.560 | 200,000 | 122.669 | 200,000 | 0.015 | ||
| 13/08/2026 | 0.013 | 45.540 | 0 | 120.549 | ||||
| 12/08/2026 | 0.013 | 44.780 | 0 | 121.843 | ||||
| 11/08/2026 | 0.013 | 43.220 | 0 | 125.211 | ||||
| 10/08/2026 | 0.013 | 43.580 | 0 | 123.683 | ||||
| 07/08/2026 | 0.013 | 44.920 | 0 | 118.612 | ||||
| 06/08/2026 | 0.012 | 42.740 | 0 | 121.300 | ||||
| 05/08/2026 | 0.012 | 43.900 | 0 | 117.873 | ||||
| 04/08/2026 | 0.011 | 42.680 | 10,000 | 118.063 | 10,000 | 0.010 | ||
| 03/08/2026 | 0.010 | 40.580 | 0 | 120.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |