29454 中移華泰七二沽Ａ (认沽证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.051 | 82.400 | 2,460,000 | 18.116 | 1,280,000 | 0.053 | 1,180,000 | 0.053 |
| 19/08/2026 | 0.056 | 82.100 | 1,762,500 | 18.193 | 932,500 | 0.060 | 830,000 | 0.061 |
| 18/08/2026 | 0.058 | 82.100 | 1,137,500 | 18.278 | 510,000 | 0.063 | 627,500 | 0.063 |
| 17/08/2026 | 0.060 | 82.400 | 830,000 | 18.643 | 415,000 | 0.056 | 415,000 | 0.056 |
| 14/08/2026 | 0.060 | 82.050 | 837,500 | 18.344 | 455,000 | 0.054 | 382,500 | 0.054 |
| 13/08/2026 | 0.058 | 81.200 | 1,420,000 | 17.417 | 667,500 | 0.058 | 752,500 | 0.059 |
| 12/08/2026 | 0.058 | 81.700 | 1,950,000 | 17.817 | 982,500 | 0.060 | 967,500 | 0.060 |
| 11/08/2026 | 0.060 | 81.700 | 1,875,000 | 17.925 | 937,500 | 0.060 | 937,500 | 0.061 |
| 10/08/2026 | 0.062 | 82.050 | 1,785,000 | 18.329 | 945,000 | 0.064 | 840,000 | 0.066 |
| 07/08/2026 | 0.064 | 81.850 | 1,745,000 | 18.172 | 805,000 | 0.068 | 540,000 | 0.068 |
| 06/08/2026 | 0.066 | 82.400 | 1,690,000 | 18.741 | 750,000 | 0.066 | 940,000 | 0.066 |
| 05/08/2026 | 0.064 | 82.700 | 2,567,500 | 18.821 | 807,500 | 0.075 | 1,760,000 | 0.071 |
| 04/08/2026 | 0.074 | 82.500 | 1,602,500 | 19.273 | 790,000 | 0.076 | 762,500 | 0.075 |
| 03/08/2026 | 0.070 | 83.600 | 1,515,000 | 19.908 | 757,500 | 0.069 | 757,500 | 0.068 |
| 31/07/2026 | 0.071 | 83.650 | 2,815,000 | 19.889 | 1,450,000 | 0.072 | 1,215,000 | 0.073 |
| 30/07/2026 | 0.065 | 84.800 | 3,252,500 | 20.373 | 1,262,500 | 0.073 | 1,840,000 | 0.071 |
| 29/07/2026 | 0.072 | 84.100 | 3,037,500 | 20.242 | 1,200,000 | 0.075 | 1,537,500 | 0.075 |
| 28/07/2026 | 0.079 | 83.250 | 1,200,000 | 19.929 | 600,000 | 0.080 | 600,000 | 0.080 |
| 27/07/2026 | 0.081 | 82.500 | 900,000 | 19.370 | 450,000 | 0.083 | 450,000 | 0.083 |
| 24/07/2026 | 0.087 | 81.750 | 1,440,000 | 18.948 | 720,000 | 0.090 | 720,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |