29451 毛戈華泰七五購Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.073 | 49.900 | 27,850,000 | 82.224 | 13,860,000 | 0.073 | 13,990,000 | 0.074 |
| 27/08/2026 | 0.094 | 53.400 | 3,970,000 | 85.279 | 1,970,000 | 0.094 | 2,000,000 | 0.094 |
| 26/08/2026 | 0.097 | 54.100 | 2,060,000 | 84.964 | 1,030,000 | 0.091 | 1,030,000 | 0.091 |
| 25/08/2026 | 0.089 | 52.400 | 2,280,000 | 84.758 | 1,140,000 | 0.089 | 1,140,000 | 0.088 |
| 24/08/2026 | 0.089 | 52.100 | 6,390,000 | 85.368 | 3,210,000 | 0.089 | 3,180,000 | 0.089 |
| 21/08/2026 | 0.082 | 50.650 | 2,860,000 | 84.594 | 1,430,000 | 0.085 | 1,430,000 | 0.085 |
| 20/08/2026 | 0.082 | 50.550 | 2,680,000 | 84.694 | 1,340,000 | 0.080 | 1,340,000 | 0.079 |
| 19/08/2026 | 0.076 | 49.360 | 4,290,000 | 84.022 | 2,150,000 | 0.076 | 2,140,000 | 0.076 |
| 18/08/2026 | 0.074 | 48.800 | 3,180,000 | 84.113 | 1,580,000 | 0.077 | 1,590,000 | 0.077 |
| 17/08/2026 | 0.085 | 50.800 | 2,020,000 | 85.356 | 1,010,000 | 0.092 | 1,010,000 | 0.092 |
| 14/08/2026 | 0.092 | 51.750 | 6,120,000 | 86.416 | 3,050,000 | 0.093 | 3,060,000 | 0.093 |
| 13/08/2026 | 0.080 | 49.920 | 3,190,000 | 84.090 | 1,570,000 | 0.103 | 1,610,000 | 0.104 |
| 12/08/2026 | 0.106 | 54.650 | 3,140,000 | 86.212 | 1,570,000 | 0.114 | 1,570,000 | 0.114 |
| 11/08/2026 | 0.115 | 56.100 | 5,180,000 | 86.954 | 2,590,000 | 0.122 | 2,590,000 | 0.122 |
| 10/08/2026 | 0.116 | 56.400 | 4,460,000 | 86.534 | 2,220,000 | 0.114 | 2,240,000 | 0.114 |
| 07/08/2026 | 0.104 | 54.100 | 740,000 | 85.798 | 370,000 | 0.102 | 370,000 | 0.101 |
| 06/08/2026 | 0.102 | 53.700 | 2,040,000 | 85.615 | 1,120,000 | 0.105 | 920,000 | 0.106 |
| 05/08/2026 | 0.101 | 53.450 | 4,360,000 | 85.574 | 2,180,000 | 0.107 | 2,180,000 | 0.106 |
| 04/08/2026 | 0.103 | 54.050 | 1,700,000 | 84.940 | 850,000 | 0.105 | 850,000 | 0.104 |
| 03/08/2026 | 0.113 | 55.800 | 14,120,000 | 85.483 | 7,060,000 | 0.116 | 7,060,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |