29434 小米瑞銀五七沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0.057 | 36.300 | 1,880,000 | 45.273 | ||||
| 03/01/2025 | 0.058 | 36.250 | 4,756,000 | 45.092 | 1,874,000 | 0.062 | 2,882,000 | 0.064 |
| 02/01/2025 | 0.078 | 34.000 | 1,114,000 | 44.255 | 100,000 | 0.075 | 914,000 | 0.076 |
| 31/12/2024 | 0.073 | 34.500 | 302,000 | 44.235 | 302,000 | 0.074 | ||
| 30/12/2024 | 0.075 | 34.450 | 200,000 | 44.423 | 100,000 | 0.077 | 100,000 | 0.075 |
| 27/12/2024 | 0.082 | 34.150 | 660,000 | 44.805 | 300,000 | 0.083 | 360,000 | 0.080 |
| 24/12/2024 | 0.098 | 32.750 | 408,000 | 44.000 | 184,000 | 0.109 | 224,000 | 0.110 |
| 23/12/2024 | 0.116 | 31.750 | 580,000 | 44.257 | 290,000 | 0.115 | 290,000 | 0.112 |
| 20/12/2024 | 0.120 | 31.650 | 866,000 | 44.348 | 428,000 | 0.126 | 438,000 | 0.126 |
| 19/12/2024 | 0.135 | 30.800 | 1,120,000 | 44.145 | 560,000 | 0.138 | 560,000 | 0.141 |
| 18/12/2024 | 0.135 | 30.800 | 382,000 | 44.056 | 152,000 | 0.144 | 230,000 | 0.145 |
| 17/12/2024 | 0.156 | 29.950 | 640,000 | 44.506 | 312,000 | 0.156 | 328,000 | 0.147 |
| 16/12/2024 | 0.147 | 30.350 | 192,000 | 44.356 | 96,000 | 0.135 | 96,000 | 0.139 |
| 13/12/2024 | 0.133 | 31.350 | 4,000 | 44.943 | 2,000 | 0.127 | 2,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2025 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |