29434 零跑花旗六甲購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.047 | 40.700 | 4,200,000 | 72.833 | ||||
| 18/08/2026 | 0.056 | 41.560 | 2,170,000 | 74.909 | 1,030,000 | 0.056 | 1,140,000 | 0.057 |
| 17/08/2026 | 0.059 | 41.880 | 7,240,000 | 75.069 | 1,520,000 | 0.053 | 5,720,000 | 0.057 |
| 14/08/2026 | 0.049 | 40.060 | 400,000 | 74.929 | 200,000 | 0.051 | 200,000 | 0.050 |
| 13/08/2026 | 0.049 | 40.180 | 1,410,000 | 74.044 | 705,000 | 0.047 | 705,000 | 0.047 |
| 12/08/2026 | 0.047 | 39.980 | 820,000 | 73.105 | 420,000 | 0.043 | 400,000 | 0.042 |
| 11/08/2026 | 0.045 | 39.340 | 1,600,000 | 73.919 | 800,000 | 0.044 | 800,000 | 0.045 |
| 10/08/2026 | 0.047 | 39.460 | 4,600,000 | 74.467 | 2,300,000 | 0.046 | 2,300,000 | 0.046 |
| 07/08/2026 | 0.045 | 39.080 | 3,250,000 | 73.497 | 1,500,000 | 0.040 | 1,750,000 | 0.040 |
| 06/08/2026 | 0.043 | 38.540 | 3,130,000 | 73.864 | 1,400,000 | 0.051 | 1,730,000 | 0.051 |
| 05/08/2026 | 0.055 | 40.440 | 6,595,000 | 73.990 | 3,435,000 | 0.055 | 3,160,000 | 0.055 |
| 04/08/2026 | 0.056 | 40.360 | 6,920,000 | 74.591 | 3,440,000 | 0.054 | 3,480,000 | 0.053 |
| 03/08/2026 | 0.058 | 40.560 | 6,755,000 | 74.680 | 3,200,000 | 0.056 | 3,555,000 | 0.056 |
| 31/07/2026 | 0.054 | 39.960 | 7,070,000 | 73.551 | 3,515,000 | 0.052 | 3,535,000 | 0.052 |
| 30/07/2026 | 0.057 | 40.140 | 12,010,000 | 74.380 | 6,215,000 | 0.063 | 5,745,000 | 0.063 |
| 29/07/2026 | 0.073 | 42.180 | 18,005,000 | 75.122 | 8,950,000 | 0.064 | 9,030,000 | 0.064 |
| 28/07/2026 | 0.048 | 38.520 | 200,000 | 74.329 | 100,000 | 0.045 | 100,000 | 0.045 |
| 27/07/2026 | 0.040 | 37.140 | 40,000 | 73.724 | 40,000 | 0.040 | ||
| 24/07/2026 | 0.037 | 36.340 | 425,000 | 73.556 | 285,000 | 0.037 | 140,000 | 0.035 |
| 23/07/2026 | 0.029 | 34.640 | 200,000 | 73.089 | 100,000 | 0.027 | 100,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |