29433 商湯法巴六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 1.250 | 0 | 126.369 | ||||
| 06/07/2026 | 0.015 | 1.340 | 0 | 118.872 | ||||
| 03/07/2026 | 0.015 | 1.380 | 0 | 114.830 | ||||
| 02/07/2026 | 0.015 | 1.320 | 0 | 118.953 | ||||
| 30/06/2026 | 0.015 | 1.340 | 0 | 116.734 | ||||
| 29/06/2026 | 0.015 | 1.340 | 0 | 116.389 | ||||
| 26/06/2026 | 0.015 | 1.280 | 0 | 119.912 | ||||
| 25/06/2026 | 0.015 | 1.360 | 0 | 113.585 | ||||
| 24/06/2026 | 0.015 | 1.390 | 0 | 111.116 | ||||
| 23/06/2026 | 0.015 | 1.390 | 0 | 110.780 | ||||
| 22/06/2026 | 0.015 | 1.450 | 0 | 106.363 | ||||
| 18/06/2026 | 0.015 | 1.480 | 0 | 103.214 | ||||
| 17/06/2026 | 0.015 | 1.500 | 0 | 101.647 | ||||
| 16/06/2026 | 0.015 | 1.450 | 0 | 104.628 | ||||
| 15/06/2026 | 0.015 | 1.500 | 0 | 101.120 | ||||
| 12/06/2026 | 0.015 | 1.480 | 0 | 101.566 | ||||
| 11/06/2026 | 0.015 | 1.450 | 0 | 103.214 | ||||
| 10/06/2026 | 0.015 | 1.480 | 0 | 101.025 | ||||
| 09/06/2026 | 0.015 | 1.540 | 0 | 97.077 | ||||
| 08/06/2026 | 0.015 | 1.570 | 0 | 95.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |