29432 兆易中銀六甲購Ｂ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.038 | 480.400 | 0 | 157.110 | ||||
| 08/09/2026 | 0.040 | 485.600 | 0 | 156.487 | ||||
| 07/09/2026 | 0.042 | 491.600 | 0 | 155.583 | ||||
| 04/09/2026 | 0.038 | 464.800 | 5,600,000 | 156.468 | 2,800,000 | 0.040 | 2,800,000 | 0.040 |
| 03/09/2026 | 0.039 | 466.800 | 2,900,000 | 155.864 | 1,450,000 | 0.042 | 1,450,000 | 0.042 |
| 02/09/2026 | 0.044 | 472.200 | 4,000,000 | 158.055 | 2,000,000 | 0.043 | 2,000,000 | 0.043 |
| 01/09/2026 | 0.046 | 475.400 | 3,200,000 | 157.941 | 1,600,000 | 0.047 | 1,600,000 | 0.047 |
| 31/08/2026 | 0.051 | 486.200 | 5,600,000 | 158.081 | 2,800,000 | 0.049 | 2,800,000 | 0.049 |
| 28/08/2026 | 0.055 | 486.000 | 12,450,000 | 158.522 | 6,300,000 | 0.061 | 6,150,000 | 0.061 |
| 27/08/2026 | 0.063 | 516.000 | 19,150,000 | 154.878 | 9,500,000 | 0.063 | 9,650,000 | 0.063 |
| 26/08/2026 | 0.056 | 482.000 | 9,800,000 | 158.630 | 4,900,000 | 0.057 | 4,900,000 | 0.057 |
| 25/08/2026 | 0.059 | 494.200 | 6,750,000 | 156.432 | 3,450,000 | 0.052 | 3,300,000 | 0.052 |
| 24/08/2026 | 0.053 | 471.000 | 3,950,000 | 157.678 | 1,950,000 | 0.058 | 2,000,000 | 0.058 |
| 21/08/2026 | 0.069 | 503.000 | 6,900,000 | 157.477 | 3,450,000 | 0.069 | 3,450,000 | 0.070 |
| 20/08/2026 | 0.069 | 490.200 | 2,900,000 | 160.385 | 1,450,000 | 0.068 | 1,450,000 | 0.068 |
| 19/08/2026 | 0.071 | 496.800 | 10,500,000 | 158.924 | 5,350,000 | 0.067 | 5,100,000 | 0.068 |
| 18/08/2026 | 0.083 | 517.500 | 13,700,000 | 159.715 | 6,700,000 | 0.094 | 7,000,000 | 0.094 |
| 17/08/2026 | 0.103 | 554.000 | 1,700,000 | 159.732 | 850,000 | 0.098 | 850,000 | 0.097 |
| 14/08/2026 | 0.087 | 511.000 | 100,000 | 160.686 | 50,000 | 0.087 | 50,000 | 0.086 |
| 13/08/2026 | 0.083 | 501.000 | 1,550,000 | 160.394 | 750,000 | 0.094 | 800,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |