29431 兆易中銀六甲購Ａ (认购证)
按盘价 
0.350 -0.080 (-18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.430 | 786.000 | 4,550,000 | 141.071 | 2,350,000 | 0.434 | 2,200,000 | 0.433 |
| 03/06/2026 | 0.380 | 735.500 | 3,050,000 | 141.970 | 1,550,000 | 0.386 | 1,500,000 | 0.385 |
| 02/06/2026 | 0.350 | 711.000 | 850,000 | 140.481 | 400,000 | 0.354 | 450,000 | 0.354 |
| 01/06/2026 | 0.360 | 708.500 | 2,200,000 | 143.317 | 1,000,000 | 0.389 | 1,200,000 | 0.388 |
| 29/05/2026 | 0.395 | 740.000 | 2,600,000 | 142.368 | 1,300,000 | 0.398 | 1,300,000 | 0.398 |
| 28/05/2026 | 0.470 | 790.000 | 0 | 146.412 | ||||
| 27/05/2026 | 0.530 | 842.500 | 2,550,000 | 145.472 | 1,300,000 | 0.551 | 1,250,000 | 0.549 |
| 26/05/2026 | 0.520 | 825.000 | 3,050,000 | 147.501 | 1,500,000 | 0.524 | 1,550,000 | 0.523 |
| 22/05/2026 | 0.460 | 778.000 | 1,800,000 | 144.808 | 900,000 | 0.469 | 900,000 | 0.469 |
| 21/05/2026 | 0.375 | 689.000 | 200,000 | 147.944 | 100,000 | 0.385 | 100,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |