29430 平安信證五七購A (认购证)
实時 按盘价 升0.123 +0.005 (+4.237%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.12346.600800,00045.513400,0000.122400,0000.122
23/12/20240.11846.350800,00045.308400,0000.116400,0000.116
20/12/20240.10745.450180,00045.40590,0000.11190,0000.111
19/12/20240.11345.7002,390,00045.5321,145,0000.1121,245,0000.112
18/12/20240.11445.950045.038
17/12/20240.10745.5001,410,00044.928705,0000.104705,0000.104
16/12/20240.10945.8002,700,00044.4701,350,0000.1191,350,0000.118
13/12/20240.11946.3503,100,00044.2381,550,0000.1211,500,0000.121
12/12/20240.14847.7509,210,00044.4814,580,0000.1404,630,0000.140
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。