29427 平安中銀六乙購Ｂ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.057 | 57.050 | 0 | 38.251 | ||||
| 03/06/2026 | 0.062 | 57.800 | 300,000 | 37.917 | 80,000 | 0.061 | 220,000 | 0.062 |
| 02/06/2026 | 0.071 | 58.600 | 1,050,000 | 40.614 | 515,000 | 0.067 | 525,000 | 0.064 |
| 01/06/2026 | 0.072 | 58.173 | 160,000 | 38.523 | 80,000 | 0.073 | ||
| 29/05/2026 | 0.071 | 58.023 | 370,000 | 38.305 | 145,000 | 0.072 | 225,000 | 0.069 |
| 28/05/2026 | 0.063 | 57.223 | 3,410,000 | 38.170 | 1,705,000 | 0.061 | 1,625,000 | 0.060 |
| 27/05/2026 | 0.070 | 57.873 | 0 | 38.184 | ||||
| 26/05/2026 | 0.081 | 58.623 | 3,700,000 | 38.459 | 1,810,000 | 0.081 | 1,615,000 | 0.080 |
| 22/05/2026 | 0.084 | 58.823 | 2,185,000 | 38.181 | 925,000 | 0.087 | 1,200,000 | 0.088 |
| 21/05/2026 | 0.091 | 58.773 | 4,550,000 | 38.948 | 2,275,000 | 0.105 | 2,275,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |