29402 理想瑞銀六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.011 | 48.560 | 0 | 61.983 | ||||
| 13/07/2026 | 0.011 | 47.200 | 0 | 64.615 | ||||
| 10/07/2026 | 0.011 | 47.420 | 0 | 63.454 | ||||
| 09/07/2026 | 0.011 | 46.760 | 0 | 64.618 | ||||
| 08/07/2026 | 0.011 | 48.520 | 0 | 60.735 | ||||
| 07/07/2026 | 0.010 | 46.600 | 40,000 | 62.912 | ||||
| 06/07/2026 | 0.010 | 46.260 | 0 | 63.397 | ||||
| 03/07/2026 | 0.010 | 47.360 | 0 | 60.505 | ||||
| 02/07/2026 | 0.010 | 46.840 | 4,110,000 | 61.347 | 4,110,000 | 0.011 | ||
| 30/06/2026 | 0.010 | 46.080 | 0 | 62.470 | ||||
| 29/06/2026 | 0.010 | 45.900 | 0 | 62.629 | ||||
| 26/06/2026 | 0.010 | 46.280 | 10,000 | 61.245 | ||||
| 25/06/2026 | 0.011 | 47.400 | 50,000 | 60.326 | 50,000 | 0.011 | ||
| 24/06/2026 | 0.013 | 49.440 | 1,820,000 | 58.827 | 1,820,000 | 0.013 | ||
| 23/06/2026 | 0.011 | 48.320 | 2,220,000 | 58.105 | 150,000 | 0.011 | 1,970,000 | 0.012 |
| 22/06/2026 | 0.015 | 50.500 | 0 | 58.792 | ||||
| 18/06/2026 | 0.018 | 52.000 | 0 | 58.395 | ||||
| 17/06/2026 | 0.022 | 53.900 | 0 | 58.346 | ||||
| 16/06/2026 | 0.027 | 56.000 | 2,080,000 | 58.317 | 2,030,000 | 0.027 | 50,000 | 0.025 |
| 15/06/2026 | 0.029 | 56.850 | 790,000 | 58.016 | 790,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |