29396 藥明信證六甲購Ａ (认购证)
按盘价 
0.103 -0.012 (-10.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.115 | 37.800 | 2,500 | 63.485 | 2,500 | 0.117 | ||
| 03/07/2026 | 0.111 | 37.560 | 0 | 62.122 | ||||
| 02/07/2026 | 0.097 | 35.860 | 50,000 | 64.128 | 50,000 | 0.098 | ||
| 30/06/2026 | 0.085 | 34.600 | 80,000 | 63.969 | 30,000 | 0.086 | ||
| 29/06/2026 | 0.094 | 35.280 | 80,000 | 65.030 | 80,000 | 0.094 | ||
| 26/06/2026 | 0.067 | 33.040 | 0 | 60.944 | ||||
| 25/06/2026 | 0.069 | 33.100 | 16,290,000 | 61.610 | 8,145,000 | 0.070 | 8,145,000 | 0.070 |
| 24/06/2026 | 0.062 | 32.440 | 0 | 60.563 | ||||
| 23/06/2026 | 0.052 | 31.140 | 0 | 60.444 | ||||
| 22/06/2026 | 0.049 | 30.740 | 0 | 60.200 | ||||
| 18/06/2026 | 0.049 | 30.820 | 0 | 59.063 | ||||
| 17/06/2026 | 0.045 | 29.860 | 0 | 60.674 | ||||
| 16/06/2026 | 0.046 | 30.020 | 0 | 60.465 | ||||
| 15/06/2026 | 0.053 | 30.920 | 0 | 60.627 | ||||
| 12/06/2026 | 0.053 | 31.080 | 0 | 59.326 | ||||
| 11/06/2026 | 0.047 | 29.940 | 0 | 60.567 | ||||
| 10/06/2026 | 0.047 | 29.700 | 0 | 61.482 | ||||
| 09/06/2026 | 0.047 | 29.940 | 0 | 60.238 | ||||
| 08/06/2026 | 0.050 | 30.380 | 0 | 59.987 | ||||
| 05/06/2026 | 0.066 | 32.740 | 0 | 57.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |