29396 藥明信證六甲購A (认购证)
实時 按盘价 跌0.103 -0.012 (-10.435%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/07/20260.11537.8002,50063.4852,5000.117
03/07/20260.11137.560062.122
02/07/20260.09735.86050,00064.12850,0000.098
30/06/20260.08534.60080,00063.96930,0000.086
29/06/20260.09435.28080,00065.03080,0000.094
26/06/20260.06733.040060.944
25/06/20260.06933.10016,290,00061.6108,145,0000.0708,145,0000.070
24/06/20260.06232.440060.563
23/06/20260.05231.140060.444
22/06/20260.04930.740060.200
18/06/20260.04930.820059.063
17/06/20260.04529.860060.674
16/06/20260.04630.020060.465
15/06/20260.05330.920060.627
12/06/20260.05331.080059.326
11/06/20260.04729.940060.567
10/06/20260.04729.700061.482
09/06/20260.04729.940060.238
08/06/20260.05030.380059.987
05/06/20260.06632.740057.987
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。