29371 國電摩通六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.0132.7700156.053
24/08/20260.0132.7450155.248
21/08/20260.0132.7600146.356
20/08/20260.0132.7850142.160
19/08/20260.0132.7650141.449
18/08/20260.0132.7600139.721
17/08/20260.0132.7850135.898
14/08/20260.0132.7350133.847
13/08/20260.0132.7400131.767
12/08/20260.0132.7800127.402
11/08/20260.0132.7850125.498
10/08/20260.0132.7900123.652
07/08/20260.0132.7600121.323
06/08/20260.0132.7650119.678
05/08/20260.0132.8000116.221
04/08/20260.0132.8000114.991
03/08/20260.0132.8500110.824
31/07/20260.0132.8400108.121
30/07/20260.0132.8600105.953
29/07/20260.0132.8300106.649
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。