29370 瑞聲華泰七四購Ａ (认购证)
按盘价 
0.088 +0.023 (+35.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.065 | 41.000 | 2,325,000 | 56.427 | 1,325,000 | 0.067 | 1,000,000 | 0.068 |
| 27/08/2026 | 0.069 | 41.160 | 1,775,000 | 57.503 | 800,000 | 0.067 | 975,000 | 0.068 |
| 26/08/2026 | 0.064 | 40.160 | 2,550,000 | 58.050 | 1,150,000 | 0.066 | 1,400,000 | 0.065 |
| 25/08/2026 | 0.060 | 39.840 | 2,525,000 | 57.107 | 1,275,000 | 0.053 | 1,250,000 | 0.052 |
| 24/08/2026 | 0.058 | 39.380 | 2,100,000 | 57.354 | 1,125,000 | 0.062 | 975,000 | 0.062 |
| 21/08/2026 | 0.065 | 40.100 | 3,150,000 | 58.035 | 1,500,000 | 0.062 | 1,650,000 | 0.062 |
| 20/08/2026 | 0.059 | 39.120 | 8,075,000 | 58.006 | 4,100,000 | 0.065 | 3,975,000 | 0.064 |
| 19/08/2026 | 0.077 | 41.660 | 1,650,000 | 58.324 | 750,000 | 0.079 | 900,000 | 0.079 |
| 18/08/2026 | 0.089 | 43.040 | 1,500,000 | 58.877 | 750,000 | 0.102 | 750,000 | 0.101 |
| 17/08/2026 | 0.090 | 43.360 | 1,500,000 | 58.219 | 750,000 | 0.086 | 750,000 | 0.086 |
| 14/08/2026 | 0.088 | 42.900 | 1,850,000 | 58.422 | 925,000 | 0.085 | 925,000 | 0.084 |
| 13/08/2026 | 0.082 | 41.820 | 1,500,000 | 59.090 | 750,000 | 0.091 | 750,000 | 0.092 |
| 12/08/2026 | 0.086 | 42.680 | 1,500,000 | 58.068 | 750,000 | 0.083 | 750,000 | 0.085 |
| 11/08/2026 | 0.088 | 42.720 | 2,300,000 | 58.553 | 1,225,000 | 0.084 | 1,075,000 | 0.084 |
| 10/08/2026 | 0.083 | 41.880 | 650,000 | 58.928 | 300,000 | 0.083 | 350,000 | 0.082 |
| 07/08/2026 | 0.082 | 41.380 | 1,850,000 | 59.581 | 925,000 | 0.085 | 925,000 | 0.085 |
| 06/08/2026 | 0.081 | 41.040 | 1,500,000 | 60.025 | 750,000 | 0.090 | 750,000 | 0.089 |
| 05/08/2026 | 0.089 | 41.940 | 200,000 | 60.379 | 75,000 | 0.090 | 125,000 | 0.088 |
| 04/08/2026 | 0.083 | 41.060 | 225,000 | 60.476 | 75,000 | 0.082 | 125,000 | 0.082 |
| 03/08/2026 | 0.080 | 40.280 | 2,500,000 | 61.381 | 1,300,000 | 0.072 | 1,200,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |