29369 國泰摩通六六購Ａ (认购证)
按盘价 
0.131 -0.032 (-19.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.163 | 12.990 | 7,550,000 | 38.002 | 2,740,000 | 0.164 | 4,650,000 | 0.162 |
| 11/03/2026 | 0.203 | 13.170 | 12,015,000 | 39.186 | 5,855,000 | 0.208 | 5,665,000 | 0.204 |
| 10/03/2026 | 0.149 | 12.620 | 4,770,000 | 38.643 | 2,315,000 | 0.157 | 2,420,000 | 0.155 |
| 09/03/2026 | 0.121 | 12.180 | 34,125,000 | 39.977 | 17,025,000 | 0.101 | 17,090,000 | 0.102 |
| 06/03/2026 | 0.155 | 12.830 | 300,000 | 35.576 | 300,000 | 0.137 | ||
| 05/03/2026 | 0.179 | 12.980 | 200,000 | 37.152 | 105,000 | 0.179 | ||
| 04/03/2026 | 0.149 | 12.700 | 6,405,000 | 36.295 | 3,140,000 | 0.132 | 3,065,000 | 0.126 |
| 03/03/2026 | 0.181 | 13.100 | 4,835,000 | 35.067 | 2,360,000 | 0.183 | 2,475,000 | 0.177 |
| 02/03/2026 | 0.224 | 13.480 | 15,425,000 | 35.320 | 7,745,000 | 0.236 | 7,680,000 | 0.236 |
| 27/02/2026 | 0.285 | 14.060 | 1,610,000 | 33.257 | 920,000 | 0.292 | 690,000 | 0.290 |
| 26/02/2026 | 0.244 | 13.700 | 16,830,000 | 33.766 | 8,370,000 | 0.240 | 8,440,000 | 0.240 |
| 25/02/2026 | 0.227 | 13.550 | 7,545,000 | 33.712 | 3,845,000 | 0.221 | 3,700,000 | 0.220 |
| 24/02/2026 | 0.207 | 13.360 | 7,750,000 | 33.730 | 4,220,000 | 0.202 | 1,930,000 | 0.202 |
| 23/02/2026 | 0.154 | 12.840 | 3,200,000 | 33.498 | 1,500,000 | 0.155 | 1,700,000 | 0.154 |
| 20/02/2026 | 0.148 | 12.720 | 29,160,000 | 33.940 | 14,325,000 | 0.145 | 14,835,000 | 0.144 |
| 16/02/2026 | 0.165 | 12.910 | 2,620,000 | 33.294 | 1,380,000 | 0.165 | 1,220,000 | 0.166 |
| 13/02/2026 | 0.162 | 12.850 | 5,470,000 | 33.339 | 2,285,000 | 0.160 | 3,185,000 | 0.159 |
| 12/02/2026 | 0.172 | 12.970 | 3,260,000 | 32.964 | 1,630,000 | 0.172 | 1,480,000 | 0.170 |
| 11/02/2026 | 0.168 | 12.900 | 2,620,000 | 33.285 | 1,260,000 | 0.166 | 1,360,000 | 0.165 |
| 10/02/2026 | 0.173 | 12.960 | 2,880,000 | 33.053 | 1,540,000 | 0.164 | 1,240,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |