29352 藥康法興六甲購Ａ (认购证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.320 | 181.100 | 80,000 | 60.717 | 50,000 | 0.311 | 20,000 | 0.315 |
| 03/08/2026 | 0.205 | 162.900 | 7,380,000 | 59.803 | 3,780,000 | 0.192 | 3,520,000 | 0.191 |
| 31/07/2026 | 0.198 | 160.700 | 500,000 | 60.386 | 240,000 | 0.194 | 260,000 | 0.198 |
| 30/07/2026 | 0.177 | 157.700 | 5,890,000 | 58.638 | 2,920,000 | 0.164 | 2,970,000 | 0.166 |
| 29/07/2026 | 0.188 | 158.600 | 5,280,000 | 60.168 | 2,590,000 | 0.186 | 2,690,000 | 0.188 |
| 28/07/2026 | 0.183 | 156.600 | 2,810,000 | 61.448 | 1,300,000 | 0.184 | 1,510,000 | 0.188 |
| 27/07/2026 | 0.191 | 157.000 | 280,000 | 62.861 | 150,000 | 0.201 | 130,000 | 0.197 |
| 24/07/2026 | 0.189 | 157.400 | 1,580,000 | 60.867 | 690,000 | 0.195 | 890,000 | 0.200 |
| 23/07/2026 | 0.202 | 158.500 | 540,000 | 62.607 | 270,000 | 0.200 | 270,000 | 0.200 |
| 22/07/2026 | 0.191 | 156.700 | 770,000 | 61.910 | 380,000 | 0.212 | 390,000 | 0.213 |
| 21/07/2026 | 0.201 | 158.400 | 1,060,000 | 61.955 | 530,000 | 0.188 | 530,000 | 0.188 |
| 20/07/2026 | 0.196 | 157.200 | 690,000 | 62.060 | 330,000 | 0.193 | 360,000 | 0.193 |
| 17/07/2026 | 0.173 | 153.000 | 4,880,000 | 60.830 | 2,440,000 | 0.181 | 2,440,000 | 0.181 |
| 16/07/2026 | 0.229 | 162.000 | 350,000 | 62.882 | 150,000 | 0.230 | 200,000 | 0.227 |
| 15/07/2026 | 0.250 | 165.100 | 130,000 | 63.488 | 80,000 | 0.256 | 20,000 | 0.255 |
| 14/07/2026 | 0.212 | 158.100 | 740,000 | 63.638 | 370,000 | 0.198 | 370,000 | 0.197 |
| 13/07/2026 | 0.180 | 151.600 | 660,000 | 63.783 | 390,000 | 0.187 | 270,000 | 0.187 |
| 10/07/2026 | 0.200 | 155.100 | 400,000 | 63.645 | 100,000 | 0.195 | 300,000 | 0.208 |
| 09/07/2026 | 0.170 | 149.000 | 570,000 | 63.499 | 270,000 | 0.171 | 290,000 | 0.171 |
| 08/07/2026 | 0.158 | 146.400 | 1,720,000 | 63.300 | 860,000 | 0.158 | 860,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |