29340 銀河中銀五七購Ａ (认购证)
按盘价 
0.109 +0.003 (+2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.106 | 33.250 | 3,140,000 | 48.643 | 1,570,000 | 0.105 | 1,570,000 | 0.104 |
| 07/01/2025 | 0.113 | 33.600 | 640,000 | 48.523 | 320,000 | 0.106 | 320,000 | 0.106 |
| 06/01/2025 | 0.098 | 32.700 | 0 | 48.691 | ||||
| 03/01/2025 | 0.103 | 33.000 | 0 | 48.241 | ||||
| 02/01/2025 | 0.091 | 32.200 | 70,000 | 48.468 | 70,000 | 0.091 | ||
| 31/12/2024 | 0.108 | 33.000 | 1,390,000 | 48.613 | 650,000 | 0.118 | 740,000 | 0.117 |
| 30/12/2024 | 0.115 | 32.850 | 980,000 | 49.940 | 490,000 | 0.129 | 490,000 | 0.128 |
| 27/12/2024 | 0.137 | 33.900 | 1,890,000 | 49.561 | 910,000 | 0.137 | 980,000 | 0.136 |
| 24/12/2024 | 0.148 | 33.800 | 720,000 | 50.892 | 360,000 | 0.149 | 360,000 | 0.149 |
| 23/12/2024 | 0.156 | 34.250 | 1,040,000 | 50.446 | 520,000 | 0.156 | 520,000 | 0.156 |
| 20/12/2024 | 0.161 | 34.300 | 560,000 | 50.537 | 280,000 | 0.158 | 280,000 | 0.158 |
| 19/12/2024 | 0.160 | 34.150 | 340,000 | 50.733 | 170,000 | 0.156 | 170,000 | 0.155 |
| 18/12/2024 | 0.163 | 34.300 | 620,000 | 50.532 | 310,000 | 0.163 | 310,000 | 0.162 |
| 17/12/2024 | 0.165 | 34.250 | 1,240,000 | 50.766 | 620,000 | 0.165 | 620,000 | 0.165 |
| 16/12/2024 | 0.179 | 34.700 | 2,460,000 | 50.947 | 1,230,000 | 0.194 | 1,230,000 | 0.194 |
| 13/12/2024 | 0.222 | 35.900 | 3,380,000 | 51.635 | 1,690,000 | 0.221 | 1,690,000 | 0.220 |
| 12/12/2024 | 0.255 | 36.600 | 100,000 | 52.664 | 50,000 | 0.256 | 50,000 | 0.258 |
| 11/12/2024 | 0.255 | 36.150 | 0 | 53.937 | ||||
| 10/12/2024 | 0.260 | 36.450 | 0 | 53.366 | ||||
| 09/12/2024 | 0.260 | 36.250 | 740,000 | 53.863 | 370,000 | 0.237 | 370,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |