29323 康龍麥銀六甲購Ａ (认购证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.066 | 16.210 | 7,260,000 | 86.831 | 3,630,000 | 0.068 | 3,630,000 | 0.068 |
| 03/06/2026 | 0.074 | 16.650 | 9,050,000 | 86.689 | 4,320,000 | 0.075 | 4,320,000 | 0.075 |
| 02/06/2026 | 0.085 | 17.160 | 13,080,000 | 86.864 | 6,540,000 | 0.084 | 6,540,000 | 0.084 |
| 01/06/2026 | 0.088 | 17.250 | 13,180,000 | 86.979 | 6,590,000 | 0.089 | 6,590,000 | 0.089 |
| 29/05/2026 | 0.096 | 17.520 | 11,240,000 | 86.932 | 5,620,000 | 0.093 | 5,620,000 | 0.092 |
| 28/05/2026 | 0.094 | 17.390 | 22,860,000 | 86.891 | 11,430,000 | 0.097 | 11,430,000 | 0.097 |
| 27/05/2026 | 0.106 | 17.920 | 12,440,000 | 86.784 | 6,220,000 | 0.108 | 6,220,000 | 0.108 |
| 26/05/2026 | 0.111 | 18.100 | 3,860,000 | 86.752 | 1,930,000 | 0.108 | 1,930,000 | 0.108 |
| 22/05/2026 | 0.123 | 18.410 | 5,660,000 | 86.944 | 2,830,000 | 0.120 | 2,830,000 | 0.121 |
| 21/05/2026 | 18.650 | 0 | ||||||
| 20/05/2026 | 18.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |