29322 毛戈麥銀七三購Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.068 | 53.900 | 140,000 | 86.082 | ||||
| 14/07/2026 | 0.061 | 51.700 | 1,640,000 | 86.535 | 950,000 | 0.057 | 690,000 | 0.056 |
| 13/07/2026 | 0.055 | 53.000 | 260,000 | 79.722 | 260,000 | 0.050 | ||
| 10/07/2026 | 0.050 | 50.650 | 1,260,000 | 80.901 | 650,000 | 0.052 | 610,000 | 0.052 |
| 09/07/2026 | 0.056 | 52.250 | 1,990,000 | 81.270 | 1,300,000 | 0.062 | 690,000 | 0.062 |
| 08/07/2026 | 0.067 | 56.650 | 17,170,000 | 78.472 | 8,140,000 | 0.066 | 8,890,000 | 0.066 |
| 07/07/2026 | 0.066 | 55.000 | 4,040,000 | 81.203 | 2,020,000 | 0.067 | 2,020,000 | 0.067 |
| 06/07/2026 | 0.068 | 55.950 | 10,480,000 | 80.186 | 5,240,000 | 0.068 | 5,240,000 | 0.068 |
| 03/07/2026 | 0.072 | 56.250 | 6,760,000 | 81.318 | 3,250,000 | 0.072 | 3,250,000 | 0.072 |
| 02/07/2026 | 0.068 | 55.200 | 14,390,000 | 81.111 | 7,190,000 | 0.069 | 7,200,000 | 0.069 |
| 30/06/2026 | 0.057 | 51.850 | 9,100,000 | 81.262 | 4,550,000 | 0.058 | 4,550,000 | 0.058 |
| 29/06/2026 | 0.065 | 54.000 | 15,920,000 | 81.407 | 7,960,000 | 0.065 | 7,960,000 | 0.065 |
| 26/06/2026 | 0.054 | 50.600 | 4,180,000 | 81.350 | 2,090,000 | 0.053 | 2,090,000 | 0.053 |
| 25/06/2026 | 0.053 | 50.750 | 8,560,000 | 80.230 | 4,280,000 | 0.053 | 4,280,000 | 0.053 |
| 24/06/2026 | 0.059 | 51.800 | 4,880,000 | 81.647 | 2,440,000 | 0.059 | 2,440,000 | 0.058 |
| 23/06/2026 | 0.062 | 52.450 | 3,200,000 | 81.907 | 1,600,000 | 0.063 | 1,600,000 | 0.063 |
| 22/06/2026 | 0.068 | 54.500 | 12,060,000 | 80.937 | 6,030,000 | 0.068 | 6,030,000 | 0.068 |
| 18/06/2026 | 0.071 | 56.500 | 7,320,000 | 77.847 | 3,460,000 | 0.073 | 3,860,000 | 0.073 |
| 17/06/2026 | 0.077 | 56.450 | 15,820,000 | 81.028 | 7,910,000 | 0.077 | 7,910,000 | 0.077 |
| 16/06/2026 | 0.081 | 57.450 | 20,140,000 | 80.942 | 10,070,000 | 0.085 | 10,070,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |