29309 里康匯豐七二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 3.610 | 0 | 70.677 | |||||
| 04/08/2026 | 3.590 | 0 | 71.142 | 560,000 | 0.050 | |||
| 03/08/2026 | 3.615 | 0 | 70.732 | 190,000 | 0.049 | 620,000 | 0.050 | |
| 31/07/2026 | 3.590 | 0 | 70.434 | |||||
| 30/07/2026 | 3.530 | 0 | 71.620 | 140,000 | 0.050 | 140,000 | 0.049 | |
| 29/07/2026 | 3.590 | 0 | 70.668 | 660,000 | 0.046 | 140,000 | 0.049 | |
| 28/07/2026 | 3.430 | 0 | 71.461 | 50,000 | 0.042 | 150,000 | 0.042 | |
| 27/07/2026 | 3.410 | 0 | 71.298 | |||||
| 24/07/2026 | 3.340 | 0 | 71.747 | |||||
| 23/07/2026 | 3.430 | 0 | 71.230 | |||||
| 22/07/2026 | 3.400 | 0 | 72.032 | 170,000 | 0.042 | |||
| 21/07/2026 | 3.490 | 0 | 71.990 | 70,000 | 0.047 | 60,000 | 0.047 | |
| 20/07/2026 | 3.450 | 0 | 71.931 | 280,000 | 0.045 | 650,000 | 0.046 | |
| 17/07/2026 | 3.360 | 0 | 71.877 | 210,000 | 0.039 | 120,000 | 0.042 | |
| 16/07/2026 | 3.470 | 0 | 71.802 | 70,000 | 0.046 | 200,000 | 0.049 | |
| 15/07/2026 | 3.360 | 0 | 71.545 | 1,050,000 | 0.042 | 1,000,000 | 0.042 | |
| 14/07/2026 | 3.300 | 0 | 69.463 | 270,000 | 0.034 | |||
| 13/07/2026 | 3.350 | 0 | 72.243 | 190,000 | 0.044 | 780,000 | 0.043 | |
| 10/07/2026 | 3.470 | 0 | 71.481 | 60,000 | 0.050 | 760,000 | 0.054 | |
| 09/07/2026 | 3.400 | 0 | 72.409 | 20,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |