29303 太科法巴六甲購Ｂ (认购证)
按盘价 
0.113 -0.015 (-11.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.128 | 190.400 | 390,000 | 94.950 | 390,000 | 0.129 | ||
| 14/07/2026 | 0.106 | 188.300 | 740,000 | 89.814 | 560,000 | 0.095 | 40,000 | 0.105 |
| 13/07/2026 | 0.090 | 185.400 | 190,000 | 86.527 | 160,000 | 0.093 | 10,000 | 0.103 |
| 10/07/2026 | 0.092 | 187.900 | 870,000 | 84.494 | 370,000 | 0.121 | 470,000 | 0.113 |
| 09/07/2026 | 0.108 | 197.000 | 1,240,000 | 82.894 | 580,000 | 0.098 | 320,000 | 0.101 |
| 08/07/2026 | 0.077 | 185.100 | 350,000 | 80.894 | 310,000 | 0.079 | 40,000 | 0.088 |
| 07/07/2026 | 0.089 | 190.000 | 430,000 | 81.282 | 220,000 | 0.089 | 10,000 | 0.104 |
| 06/07/2026 | 0.103 | 195.700 | 19,060,000 | 81.411 | 9,530,000 | 0.094 | 7,530,000 | 0.098 |
| 03/07/2026 | 0.129 | 204.800 | 22,220,000 | 81.447 | 10,790,000 | 0.125 | 10,490,000 | 0.123 |
| 02/07/2026 | 0.102 | 194.200 | 14,340,000 | 80.873 | 5,990,000 | 0.117 | 7,660,000 | 0.119 |
| 30/06/2026 | 0.242 | 238.800 | 9,590,000 | 81.505 | 4,600,000 | 0.225 | 4,770,000 | 0.227 |
| 29/06/2026 | 0.169 | 217.000 | 31,660,000 | 81.450 | 13,670,000 | 0.155 | 17,020,000 | 0.156 |
| 26/06/2026 | 0.113 | 195.100 | 27,180,000 | 81.501 | 12,220,000 | 0.108 | 12,240,000 | 0.106 |
| 25/06/2026 | 0.138 | 204.800 | 18,450,000 | 81.239 | 9,650,000 | 0.129 | 8,650,000 | 0.128 |
| 24/06/2026 | 0.133 | 200.800 | 14,500,000 | 82.313 | 7,370,000 | 0.132 | 7,000,000 | 0.130 |
| 23/06/2026 | 0.117 | 194.700 | 19,650,000 | 81.909 | 8,990,000 | 0.137 | 10,430,000 | 0.137 |
| 22/06/2026 | 0.156 | 207.400 | 23,950,000 | 82.779 | 11,940,000 | 0.154 | 11,880,000 | 0.153 |
| 18/06/2026 | 0.159 | 208.800 | 12,090,000 | 81.424 | 5,990,000 | 0.156 | 6,080,000 | 0.156 |
| 17/06/2026 | 0.166 | 210.000 | 7,740,000 | 81.879 | 3,870,000 | 0.153 | 3,850,000 | 0.151 |
| 16/06/2026 | 0.127 | 194.400 | 16,430,000 | 82.690 | 8,200,000 | 0.134 | 8,100,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |