29301 建板法巴六甲購Ｂ (认购证)
按盘价 
0.183 -0.060 (-24.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.243 | 56.400 | 0 | 110.225 | ||||
| 14/07/2026 | 0.243 | 58.300 | 0 | 101.775 | ||||
| 13/07/2026 | 0.203 | 51.050 | 0 | 116.490 | ||||
| 10/07/2026 | 0.340 | 62.800 | 0 | 115.431 | ||||
| 09/07/2026 | 0.370 | 67.700 | 1,175,000 | 103.334 | 1,100,000 | 0.367 | 75,000 | 0.385 |
| 08/07/2026 | 0.390 | 66.750 | 25,000 | 114.017 | 25,000 | 0.415 | ||
| 07/07/2026 | 0.430 | 70.000 | 1,000,000 | 112.177 | 1,000,000 | 0.452 | ||
| 06/07/2026 | 0.500 | 73.850 | 0 | 116.930 | ||||
| 03/07/2026 | 0.650 | 84.450 | 0 | 112.556 | ||||
| 02/07/2026 | 0.650 | 83.800 | 0 | 115.421 | ||||
| 30/06/2026 | 0.860 | 99.150 | 0 | 101.209 | ||||
| 29/06/2026 | 0.860 | 96.300 | 0 | 116.973 | ||||
| 26/06/2026 | 0.860 | 98.550 | 25,000 | 103.213 | 25,000 | 0.770 | ||
| 25/06/2026 | 0.970 | 104.200 | 175,000 | 107.437 | 175,000 | 0.980 | ||
| 24/06/2026 | 0.770 | 93.550 | 0 | 100.383 | ||||
| 23/06/2026 | 0.710 | 87.250 | 0 | 113.486 | ||||
| 22/06/2026 | 0.750 | 91.950 | 300,000 | 101.688 | 300,000 | 0.710 | ||
| 18/06/2026 | 0.780 | 91.850 | 25,000 | 110.302 | 25,000 | 0.780 | ||
| 17/06/2026 | 0.690 | 88.550 | 25,000 | 98.439 | 25,000 | 0.640 | ||
| 16/06/2026 | 0.620 | 85.900 | 0 | 89.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |