29300 理想法興五六購Ａ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.087 | 87.500 | 0 | 77.144 | ||||
| 08/01/2025 | 0.103 | 91.550 | 0 | 77.144 | ||||
| 07/01/2025 | 0.108 | 92.850 | 0 | 76.769 | ||||
| 06/01/2025 | 0.116 | 94.350 | 0 | 77.240 | ||||
| 03/01/2025 | 0.124 | 96.050 | 0 | 76.790 | ||||
| 02/01/2025 | 0.116 | 93.900 | 0 | 77.041 | ||||
| 31/12/2024 | 0.121 | 93.950 | 0 | 78.451 | ||||
| 30/12/2024 | 0.138 | 98.100 | 0 | 77.658 | ||||
| 27/12/2024 | 0.149 | 100.400 | 360,000 | 77.040 | 180,000 | 0.148 | 180,000 | 0.147 |
| 24/12/2024 | 0.122 | 94.600 | 0 | 76.140 | ||||
| 23/12/2024 | 0.119 | 93.800 | 0 | 76.087 | ||||
| 20/12/2024 | 0.118 | 93.250 | 20,000 | 75.947 | 10,000 | 0.118 | 10,000 | 0.119 |
| 19/12/2024 | 0.110 | 91.050 | 0 | 76.190 | ||||
| 18/12/2024 | 0.106 | 89.900 | 0 | 76.239 | ||||
| 17/12/2024 | 0.092 | 85.250 | 0 | 77.648 | ||||
| 16/12/2024 | 0.094 | 85.450 | 0 | 77.970 | ||||
| 13/12/2024 | 0.098 | 85.950 | 0 | 78.215 | ||||
| 12/12/2024 | 0.114 | 90.400 | 0 | 77.287 | ||||
| 11/12/2024 | 0.112 | 88.600 | 400,000 | 79.212 | 200,000 | 0.120 | 200,000 | 0.121 |
| 10/12/2024 | 0.120 | 90.050 | 400,000 | 79.766 | 200,000 | 0.128 | 200,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |