29298 金沙摩通六甲沽Ａ (认沽证)
按盘价 
0.208 +0.014 (+7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.194 | 13.210 | 644,000 | 46.763 | 296,000 | 0.195 | 348,000 | 0.195 |
| 24/06/2026 | 0.194 | 13.260 | 280,000 | 47.395 | 140,000 | 0.192 | 140,000 | 0.191 |
| 23/06/2026 | 0.191 | 13.340 | 144,000 | 47.616 | 72,000 | 0.192 | 72,000 | 0.191 |
| 22/06/2026 | 0.180 | 13.570 | 0 | 47.510 | ||||
| 18/06/2026 | 0.170 | 13.890 | 16,000 | 48.270 | 8,000 | 0.171 | 8,000 | 0.171 |
| 17/06/2026 | 0.149 | 14.330 | 0 | 47.401 | ||||
| 16/06/2026 | 0.157 | 14.170 | 72,000 | 47.605 | 72,000 | 0.158 | ||
| 15/06/2026 | 0.152 | 14.260 | 20,000 | 47.098 | 20,000 | 0.153 | ||
| 12/06/2026 | 0.138 | 14.700 | 84,000 | 47.528 | 32,000 | 0.135 | 52,000 | 0.135 |
| 11/06/2026 | 0.145 | 14.520 | 32,000 | 47.461 | 32,000 | 0.146 | ||
| 10/06/2026 | 0.133 | 14.890 | 0 | 47.765 | ||||
| 09/06/2026 | 0.135 | 14.800 | 0 | 47.242 | ||||
| 08/06/2026 | 0.135 | 14.820 | 40,000 | 47.306 | 40,000 | 0.133 | ||
| 05/06/2026 | 0.122 | 15.210 | 64,000 | 47.007 | 12,000 | 0.124 | 52,000 | 0.121 |
| 04/06/2026 | 0.107 | 15.760 | 0 | 47.400 | ||||
| 03/06/2026 | 0.100 | 16.030 | 0 | 47.418 | ||||
| 02/06/2026 | 0.093 | 16.350 | 12,000 | 47.698 | 12,000 | 0.095 | ||
| 01/06/2026 | 0.104 | 15.900 | 0 | 47.314 | ||||
| 29/05/2026 | 0.122 | 15.330 | 8,000 | 47.205 | 4,000 | 0.122 | 4,000 | 0.120 |
| 28/05/2026 | 0.139 | 14.900 | 12,000 | 47.777 | 12,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |