29296 瑞聲麥銀七四購Ａ (认购证)
按盘价 
0.104 +0.016 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.088 | 38.520 | 5,975,000 | 71.091 | 3,175,000 | 0.088 | 2,800,000 | 0.088 |
| 14/07/2026 | 0.084 | 38.000 | 5,125,000 | 70.945 | 2,375,000 | 0.079 | 2,750,000 | 0.079 |
| 13/07/2026 | 0.086 | 38.180 | 5,550,000 | 71.103 | 2,775,000 | 0.086 | 2,775,000 | 0.086 |
| 10/07/2026 | 0.092 | 38.680 | 5,250,000 | 71.638 | 2,625,000 | 0.099 | 2,625,000 | 0.099 |
| 09/07/2026 | 0.094 | 39.160 | 0 | 70.919 | ||||
| 08/07/2026 | 0.094 | 39.020 | 250,000 | 71.187 | 125,000 | 0.094 | 125,000 | 0.095 |
| 07/07/2026 | 0.092 | 38.840 | 200,000 | 70.824 | 100,000 | 0.093 | 100,000 | 0.093 |
| 06/07/2026 | 0.097 | 39.580 | 550,000 | 70.497 | 300,000 | 0.102 | 250,000 | 0.106 |
| 03/07/2026 | 0.119 | 42.300 | 500,000 | 70.206 | 250,000 | 0.119 | 250,000 | 0.118 |
| 02/07/2026 | 0.105 | 40.660 | 250,000 | 69.874 | 125,000 | 0.102 | 125,000 | 0.102 |
| 30/06/2026 | 0.120 | 42.700 | 5,300,000 | 69.048 | 2,650,000 | 0.122 | 2,650,000 | 0.122 |
| 29/06/2026 | 0.116 | 42.580 | 1,150,000 | 67.947 | 575,000 | 0.114 | 575,000 | 0.114 |
| 26/06/2026 | 0.119 | 43.020 | 4,850,000 | 67.375 | 2,400,000 | 0.118 | 2,450,000 | 0.117 |
| 25/06/2026 | 0.140 | 45.700 | 6,900,000 | 66.465 | 3,450,000 | 0.137 | 3,450,000 | 0.137 |
| 24/06/2026 | 0.149 | 46.460 | 8,400,000 | 66.931 | 4,200,000 | 0.151 | 4,200,000 | 0.150 |
| 23/06/2026 | 0.143 | 45.800 | 12,800,000 | 66.818 | 6,400,000 | 0.144 | 6,400,000 | 0.144 |
| 22/06/2026 | 0.150 | 47.100 | 650,000 | 65.197 | 325,000 | 0.151 | 325,000 | 0.151 |
| 18/06/2026 | 0.166 | 48.680 | 3,250,000 | 64.952 | 1,625,000 | 0.165 | 1,625,000 | 0.165 |
| 17/06/2026 | 0.171 | 48.880 | 28,800,000 | 65.672 | 14,400,000 | 0.174 | 14,400,000 | 0.174 |
| 16/06/2026 | 0.158 | 47.840 | 33,175,000 | 64.869 | 16,600,000 | 0.160 | 16,575,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |