29287 理想華泰七三沽Ａ (认沽证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.340 | 48.560 | 0 | 62.018 | ||||
| 13/07/2026 | 0.350 | 47.200 | 90,000 | 60.297 | 45,000 | 0.350 | 45,000 | 0.350 |
| 10/07/2026 | 0.350 | 47.420 | 0 | 60.802 | ||||
| 09/07/2026 | 0.355 | 46.760 | 0 | 59.896 | ||||
| 08/07/2026 | 0.340 | 48.520 | 0 | 61.289 | ||||
| 07/07/2026 | 0.360 | 46.600 | 270,000 | 60.678 | 135,000 | 0.353 | 135,000 | 0.345 |
| 06/07/2026 | 0.360 | 46.260 | 0 | 59.307 | ||||
| 03/07/2026 | 0.345 | 47.360 | 15,000 | 58.327 | 10,000 | 0.345 | 5,000 | 0.340 |
| 02/07/2026 | 0.350 | 46.840 | 535,000 | 57.920 | 265,000 | 0.336 | 265,000 | 0.336 |
| 30/06/2026 | 0.360 | 46.080 | 0 | 58.129 | ||||
| 29/06/2026 | 0.360 | 45.900 | 0 | 57.347 | ||||
| 26/06/2026 | 0.355 | 46.280 | 0 | 56.946 | ||||
| 25/06/2026 | 0.335 | 47.400 | 65,000 | 54.725 | 65,000 | 0.330 | ||
| 24/06/2026 | 0.320 | 49.440 | 455,000 | 57.025 | 195,000 | 0.325 | 260,000 | 0.325 |
| 23/06/2026 | 0.330 | 48.320 | 0 | 56.372 | ||||
| 22/06/2026 | 0.305 | 50.500 | 575,000 | 55.906 | 285,000 | 0.308 | 290,000 | 0.308 |
| 18/06/2026 | 0.285 | 52.000 | 0 | 54.328 | ||||
| 17/06/2026 | 0.270 | 53.900 | 0 | 55.215 | ||||
| 16/06/2026 | 0.249 | 56.000 | 660,000 | 54.547 | 320,000 | 0.247 | 340,000 | 0.245 |
| 15/06/2026 | 0.244 | 56.850 | 930,000 | 55.083 | 480,000 | 0.242 | 450,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |