29268 建板信證六甲購Ａ (认购证)
按盘价 
0.129 -0.050 (-27.933%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.179 | 54.600 | 21,252,500 | 79.113 | 9,087,500 | 0.191 | 11,275,000 | 0.190 |
| 28/05/2026 | 0.203 | 56.500 | 4,512,500 | 80.281 | 2,217,500 | 0.197 | 1,930,000 | 0.187 |
| 27/05/2026 | 0.183 | 54.550 | 3,682,500 | 80.132 | 822,500 | 0.188 | 2,140,000 | 0.188 |
| 26/05/2026 | 0.182 | 54.200 | 97,812,500 | 80.698 | 41,947,500 | 0.193 | 51,925,000 | 0.192 |
| 22/05/2026 | 0.161 | 51.100 | 93,930,000 | 82.913 | 40,482,500 | 0.150 | 50,382,500 | 0.149 |
| 21/05/2026 | 0.109 | 44.400 | 24,380,000 | 84.896 | 11,742,500 | 0.123 | 12,437,500 | 0.124 |
| 20/05/2026 | 0.121 | 45.600 | 12,405,000 | 85.622 | 5,387,500 | 0.122 | 6,600,000 | 0.122 |
| 19/05/2026 | 0.107 | 43.160 | 602,500 | 87.563 | 300,000 | 0.095 | 302,500 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |