29260 紫國摩通六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.015 | 99.200 | 0 | 85.474 | ||||
| 14/07/2026 | 0.016 | 103.000 | 290,000 | 82.835 | 10,000 | 0.014 | 280,000 | 0.016 |
| 13/07/2026 | 0.014 | 97.500 | 0 | 85.220 | ||||
| 10/07/2026 | 0.015 | 98.300 | 0 | 84.661 | ||||
| 09/07/2026 | 0.018 | 99.700 | 0 | 86.272 | ||||
| 08/07/2026 | 0.019 | 104.300 | 0 | 82.748 | ||||
| 07/07/2026 | 0.021 | 105.600 | 0 | 83.106 | ||||
| 06/07/2026 | 0.021 | 107.700 | 370,000 | 80.943 | 170,000 | 0.022 | 200,000 | 0.023 |
| 03/07/2026 | 0.022 | 107.500 | 660,000 | 81.062 | 280,000 | 0.024 | 380,000 | 0.024 |
| 02/07/2026 | 0.013 | 94.300 | 0 | 83.390 | ||||
| 30/06/2026 | 0.013 | 88.500 | 0 | 88.157 | ||||
| 29/06/2026 | 0.013 | 93.000 | 0 | 83.655 | ||||
| 26/06/2026 | 0.013 | 93.750 | 0 | 82.101 | ||||
| 25/06/2026 | 0.013 | 92.950 | 0 | 82.528 | ||||
| 24/06/2026 | 0.019 | 100.000 | 0 | 82.364 | ||||
| 23/06/2026 | 0.019 | 99.550 | 0 | 82.461 | ||||
| 22/06/2026 | 0.026 | 106.900 | 0 | 81.541 | ||||
| 18/06/2026 | 0.028 | 109.600 | 400,000 | 79.563 | 400,000 | 0.032 | ||
| 17/06/2026 | 0.041 | 118.000 | 0 | 80.041 | ||||
| 16/06/2026 | 0.043 | 119.600 | 410,000 | 79.507 | 110,000 | 0.045 | 300,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |