29254 耀才摩通六甲購Ａ (认购证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.090 | 9.380 | 1,008,000 | 98.679 | 424,000 | 0.083 | 584,000 | 0.085 |
| 28/05/2026 | 0.082 | 9.060 | 13,108,000 | 99.074 | 6,070,000 | 0.089 | 7,038,000 | 0.088 |
| 27/05/2026 | 0.098 | 9.540 | 17,290,000 | 99.403 | 8,630,000 | 0.099 | 8,660,000 | 0.099 |
| 26/05/2026 | 0.105 | 9.720 | 26,024,000 | 99.569 | 13,030,000 | 0.105 | 12,990,000 | 0.105 |
| 22/05/2026 | 0.124 | 10.230 | 13,174,000 | 98.964 | 6,488,000 | 0.124 | 6,576,000 | 0.123 |
| 21/05/2026 | 0.126 | 10.230 | 16,432,000 | 99.425 | 8,216,000 | 0.129 | 8,216,000 | 0.129 |
| 20/05/2026 | 0.137 | 10.520 | 8,828,000 | 99.233 | 4,396,000 | 0.142 | 4,432,000 | 0.143 |
| 19/05/2026 | 0.137 | 10.490 | 37,698,000 | 99.329 | 18,824,000 | 0.134 | 18,824,000 | 0.134 |
| 18/05/2026 | 0.147 | 10.750 | 18,332,000 | 99.045 | 8,166,000 | 0.146 | 8,166,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |