29248 聯想華泰七二沽Ａ (认沽证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.066 | 22.320 | 0 | 73.954 | ||||
| 07/07/2026 | 0.072 | 20.880 | 0 | 71.288 | ||||
| 06/07/2026 | 0.077 | 20.460 | 40,000 | 71.153 | 40,000 | 0.078 | ||
| 03/07/2026 | 0.072 | 21.300 | 100,000 | 71.957 | 70,000 | 0.073 | ||
| 02/07/2026 | 0.063 | 22.020 | 0 | 71.369 | ||||
| 30/06/2026 | 0.062 | 23.020 | 50,000 | 73.460 | 50,000 | 0.062 | ||
| 29/06/2026 | 0.067 | 21.280 | 660,000 | 69.990 | 470,000 | 0.062 | 20,000 | 0.067 |
| 26/06/2026 | 0.051 | 23.440 | 2,410,000 | 70.578 | 2,150,000 | 0.050 | 110,000 | 0.054 |
| 25/06/2026 | 0.042 | 23.980 | 2,110,000 | 68.689 | 2,110,000 | 0.043 | ||
| 24/06/2026 | 0.047 | 22.920 | 110,000 | 67.730 | 110,000 | 0.048 | ||
| 23/06/2026 | 0.051 | 22.280 | 440,000 | 67.287 | 440,000 | 0.047 | ||
| 22/06/2026 | 0.044 | 23.300 | 940,000 | 67.416 | 500,000 | 0.049 | 390,000 | 0.048 |
| 18/06/2026 | 0.048 | 23.780 | 560,000 | 69.365 | 350,000 | 0.047 | ||
| 17/06/2026 | 0.041 | 24.880 | 210,000 | 69.304 | 210,000 | 0.040 | ||
| 16/06/2026 | 0.041 | 25.460 | 410,000 | 70.362 | 310,000 | 0.040 | ||
| 15/06/2026 | 0.046 | 24.420 | 290,000 | 69.725 | 290,000 | 0.047 | ||
| 12/06/2026 | 0.059 | 22.340 | 100,000 | 68.369 | 100,000 | 0.057 | ||
| 11/06/2026 | 0.061 | 22.880 | 160,000 | 70.177 | 160,000 | 0.061 | ||
| 10/06/2026 | 0.058 | 23.000 | 4,110,000 | 69.484 | 2,300,000 | 0.059 | 1,690,000 | 0.058 |
| 09/06/2026 | 0.044 | 25.380 | 2,880,000 | 70.301 | 2,620,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |