29248 聯想華泰七二沽Ａ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.021 | 29.640 | 30,000 | 81.408 | ||||
| 21/08/2026 | 0.021 | 29.780 | 0 | 81.033 | ||||
| 20/08/2026 | 0.022 | 29.720 | 30,000 | 81.357 | ||||
| 19/08/2026 | 0.022 | 30.120 | 180,000 | 81.879 | 100,000 | 0.021 | ||
| 18/08/2026 | 0.021 | 31.340 | 40,000 | 83.149 | ||||
| 17/08/2026 | 0.022 | 33.020 | 20,000 | 86.381 | 20,000 | 0.022 | ||
| 14/08/2026 | 0.019 | 33.600 | 8,310,000 | 84.603 | 3,550,000 | 0.020 | 3,480,000 | 0.022 |
| 13/08/2026 | 0.022 | 34.900 | 2,680,000 | 88.415 | 1,010,000 | 0.027 | 1,670,000 | 0.026 |
| 12/08/2026 | 0.030 | 29.040 | 180,000 | 82.955 | 180,000 | 0.032 | ||
| 11/08/2026 | 0.031 | 28.540 | 0 | 82.298 | ||||
| 10/08/2026 | 0.032 | 29.000 | 390,000 | 83.486 | 210,000 | 0.035 | 180,000 | 0.033 |
| 07/08/2026 | 0.033 | 28.100 | 390,000 | 81.611 | 50,000 | 0.033 | 290,000 | 0.037 |
| 06/08/2026 | 0.043 | 25.940 | 170,000 | 81.183 | 50,000 | 0.045 | 120,000 | 0.043 |
| 05/08/2026 | 0.043 | 26.280 | 4,080,000 | 80.996 | 2,090,000 | 0.041 | 1,910,000 | 0.036 |
| 04/08/2026 | 0.040 | 24.823 | 320,000 | 77.031 | 130,000 | 0.044 | 50,000 | 0.041 |
| 03/08/2026 | 0.042 | 24.403 | 330,000 | 76.644 | 260,000 | 0.045 | ||
| 31/07/2026 | 0.053 | 23.523 | 0 | 77.926 | ||||
| 30/07/2026 | 0.058 | 21.403 | 40,000 | 73.541 | 30,000 | 0.058 | ||
| 29/07/2026 | 0.047 | 22.643 | 0 | 73.178 | ||||
| 28/07/2026 | 0.044 | 23.083 | 0 | 73.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |