29243 申洲華泰六乙購Ａ (认购证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.074 | 41.900 | 0 | 52.146 | ||||
| 03/07/2026 | 0.074 | 41.800 | 0 | 51.904 | ||||
| 02/07/2026 | 0.064 | 40.840 | 0 | 51.907 | ||||
| 30/06/2026 | 0.053 | 39.360 | 0 | 52.391 | ||||
| 29/06/2026 | 0.049 | 40.100 | 200,000 | 49.836 | 200,000 | 0.048 | ||
| 26/06/2026 | 0.056 | 40.260 | 0 | 50.614 | ||||
| 25/06/2026 | 0.059 | 40.160 | 0 | 51.296 | ||||
| 24/06/2026 | 0.059 | 40.020 | 0 | 51.442 | ||||
| 23/06/2026 | 0.064 | 40.460 | 0 | 51.368 | ||||
| 22/06/2026 | 0.054 | 40.700 | 0 | 48.749 | ||||
| 18/06/2026 | 0.055 | 42.020 | 0 | 45.879 | ||||
| 17/06/2026 | 0.065 | 42.660 | 0 | 46.378 | ||||
| 16/06/2026 | 0.074 | 43.340 | 124,000 | 46.486 | 124,000 | 0.074 | ||
| 15/06/2026 | 0.090 | 44.500 | 0 | 46.517 | ||||
| 12/06/2026 | 0.097 | 44.900 | 0 | 46.336 | ||||
| 11/06/2026 | 0.077 | 43.020 | 11,000 | 46.980 | 11,000 | 0.078 | ||
| 10/06/2026 | 0.085 | 43.600 | 0 | 46.951 | ||||
| 09/06/2026 | 0.080 | 43.140 | 0 | 47.001 | ||||
| 08/06/2026 | 0.085 | 43.400 | 0 | 47.130 | ||||
| 05/06/2026 | 0.093 | 43.740 | 0 | 47.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |