29239 小米匯豐五五購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0.360 | 36.300 | 3,824,000 | 44.903 | ||||
| 03/01/2025 | 0.335 | 36.250 | 3,512,000 | 41.623 | 436,000 | 0.345 | 2,668,000 | 0.324 |
| 02/01/2025 | 0.245 | 34.000 | 4,872,000 | 43.807 | 1,876,000 | 0.241 | 958,000 | 0.226 |
| 31/12/2024 | 0.275 | 34.500 | 1,426,000 | 44.352 | 1,154,000 | 0.265 | ||
| 30/12/2024 | 0.270 | 34.450 | 2,846,000 | 43.827 | 1,686,000 | 0.246 | 822,000 | 0.264 |
| 27/12/2024 | 0.260 | 34.150 | 8,604,000 | 43.711 | 536,000 | 0.266 | 3,154,000 | 0.270 |
| 24/12/2024 | 0.214 | 32.750 | 20,282,000 | 44.821 | 9,690,000 | 0.202 | 9,792,000 | 0.201 |
| 23/12/2024 | 0.174 | 31.750 | 3,000,000 | 44.262 | 1,500,000 | 0.176 | 1,500,000 | 0.176 |
| 20/12/2024 | 0.174 | 31.650 | 1,800,000 | 44.218 | 900,000 | 0.176 | 900,000 | 0.175 |
| 19/12/2024 | 0.149 | 30.800 | 400,000 | 44.497 | 200,000 | 0.153 | 200,000 | 0.156 |
| 18/12/2024 | 0.151 | 30.800 | 0 | 44.619 | ||||
| 17/12/2024 | 0.132 | 29.950 | 750,000 | 45.436 | 300,000 | 0.132 | 450,000 | 0.131 |
| 16/12/2024 | 0.144 | 30.350 | 0 | 45.286 | ||||
| 13/12/2024 | 0.173 | 31.350 | 2,156,000 | 44.290 | 1,056,000 | 0.187 | 1,100,000 | 0.196 |
| 12/12/2024 | 0.187 | 31.600 | 7,102,000 | 44.836 | 3,602,000 | 0.181 | 3,500,000 | 0.182 |
| 11/12/2024 | 0.160 | 30.450 | 3,500,000 | 46.333 | 1,750,000 | 0.172 | 1,750,000 | 0.171 |
| 10/12/2024 | 0.176 | 30.950 | 1,968,000 | 46.092 | 1,070,000 | 0.194 | 898,000 | 0.192 |
| 09/12/2024 | 0.171 | 30.950 | 8,902,000 | 45.229 | 4,226,000 | 0.154 | 4,676,000 | 0.151 |
| 06/12/2024 | 0.136 | 29.900 | 30,080,000 | 44.443 | 15,040,000 | 0.137 | 15,040,000 | 0.137 |
| 05/12/2024 | 0.134 | 29.450 | 15,650,000 | 45.963 | 7,660,000 | 0.132 | 7,790,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2025 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |