29232 建板匯豐六甲購Ｂ (认购证)
按盘价 
0.130 -0.066 (-33.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.196 | 54.600 | 15,475,000 | 83.903 | 7,475,000 | 0.214 | 7,850,000 | 0.214 |
| 28/05/2026 | 0.220 | 56.500 | 22,100,000 | 84.776 | 10,525,000 | 0.200 | 10,900,000 | 0.196 |
| 27/05/2026 | 0.200 | 54.550 | 3,175,000 | 84.928 | 1,675,000 | 0.209 | 1,350,000 | 0.203 |
| 26/05/2026 | 0.197 | 54.200 | 12,650,000 | 84.881 | 1,750,000 | 0.198 | 10,500,000 | 0.202 |
| 22/05/2026 | 0.169 | 51.100 | 30,425,000 | 85.151 | 12,775,000 | 0.146 | 17,175,000 | 0.147 |
| 21/05/2026 | 0.114 | 44.400 | 41,050,000 | 86.909 | 20,250,000 | 0.127 | 20,725,000 | 0.127 |
| 20/05/2026 | 0.125 | 45.600 | 14,125,000 | 87.084 | 7,025,000 | 0.124 | 6,975,000 | 0.124 |
| 19/05/2026 | 0.110 | 43.160 | 92,225,000 | 88.911 | 40,275,000 | 0.094 | 51,875,000 | 0.096 |
| 18/05/2026 | 0.109 | 42.920 | 35,775,000 | 89.051 | 17,775,000 | 0.105 | 17,900,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |