29228 聯想法巴六乙購Ａ (认购证)
按盘价 
2.750 +0.160 (+6.178%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 2.590 | 29.640 | 0 | 67.425 | ||||
| 21/08/2026 | 2.600 | 29.780 | 0 | 58.213 | ||||
| 20/08/2026 | 2.620 | 29.720 | 0 | 70.950 | ||||
| 19/08/2026 | 2.680 | 30.120 | 0 | 64.251 | ||||
| 18/08/2026 | 2.920 | 31.340 | 0 | 65.461 | ||||
| 17/08/2026 | 3.260 | 33.020 | 0 | 71.082 | ||||
| 14/08/2026 | 3.370 | 33.600 | 0 | 68.171 | ||||
| 13/08/2026 | 3.600 | 34.900 | 0 | |||||
| 12/08/2026 | 2.480 | 29.040 | 0 | 64.655 | ||||
| 11/08/2026 | 2.440 | 28.540 | 0 | 78.276 | ||||
| 10/08/2026 | 2.480 | 29.000 | 0 | 66.274 | ||||
| 07/08/2026 | 2.310 | 28.100 | 0 | 65.315 | ||||
| 06/08/2026 | 1.970 | 25.940 | 0 | 76.618 | ||||
| 05/08/2026 | 1.980 | 26.280 | 0 | 77.908 | ||||
| 04/08/2026 | 1.720 | 24.823 | 0 | 66.596 | ||||
| 03/08/2026 | 1.650 | 24.403 | 0 | 66.993 | ||||
| 31/07/2026 | 1.550 | 23.523 | 10,000 | 74.156 | ||||
| 30/07/2026 | 1.160 | 21.403 | 0 | 67.516 | ||||
| 29/07/2026 | 1.360 | 22.643 | 0 | 67.116 | ||||
| 28/07/2026 | 1.460 | 23.083 | 0 | 70.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |