29184 小米國君五五購Ａ (认购证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0.360 | 36.300 | 3,010,000 | 44.903 | ||||
| 03/01/2025 | 0.335 | 36.250 | 10,168,000 | 41.623 | 698,000 | 0.242 | 1,346,000 | 0.316 |
| 02/01/2025 | 0.237 | 34.000 | 17,996,000 | 42.782 | 12,608,000 | 0.234 | 626,000 | 0.236 |
| 31/12/2024 | 0.275 | 34.500 | 14,454,000 | 44.352 | 2,424,000 | 0.270 | 11,146,000 | 0.262 |
| 30/12/2024 | 0.275 | 34.450 | 31,920,000 | 44.446 | 15,502,000 | 0.256 | 15,572,000 | 0.259 |
| 27/12/2024 | 0.265 | 34.150 | 8,324,000 | 44.331 | 130,000 | 0.243 | 6,322,000 | 0.290 |
| 24/12/2024 | 0.212 | 32.750 | 19,600,000 | 44.558 | 9,312,000 | 0.176 | 9,540,000 | 0.178 |
| 23/12/2024 | 0.178 | 31.750 | 49,898,000 | 44.823 | 24,746,000 | 0.185 | 25,134,000 | 0.184 |
| 20/12/2024 | 0.176 | 31.650 | 33,702,000 | 44.497 | 16,736,000 | 0.160 | 16,778,000 | 0.161 |
| 19/12/2024 | 0.152 | 30.800 | 33,488,000 | 44.942 | 16,792,000 | 0.144 | 16,360,000 | 0.144 |
| 18/12/2024 | 0.152 | 30.800 | 21,468,000 | 44.767 | 10,470,000 | 0.142 | 9,870,000 | 0.141 |
| 17/12/2024 | 0.132 | 29.950 | 33,392,000 | 45.436 | 16,120,000 | 0.137 | 17,262,000 | 0.137 |
| 16/12/2024 | 0.144 | 30.350 | 49,300,000 | 45.286 | 24,102,000 | 0.166 | 25,136,000 | 0.166 |
| 13/12/2024 | 0.173 | 31.350 | 49,080,000 | 44.290 | 28,536,000 | 0.195 | 20,036,000 | 0.200 |
| 12/12/2024 | 0.189 | 31.600 | 85,084,000 | 45.105 | 38,272,000 | 0.178 | 46,484,000 | 0.174 |
| 11/12/2024 | 0.160 | 30.450 | 81,196,000 | 46.333 | 40,774,000 | 0.177 | 40,422,000 | 0.177 |
| 10/12/2024 | 0.173 | 30.950 | 47,112,000 | 45.674 | 30,944,000 | 0.182 | 16,098,000 | 0.183 |
| 09/12/2024 | 0.167 | 30.950 | 74,722,000 | 44.671 | 33,644,000 | 0.141 | 41,048,000 | 0.142 |
| 06/12/2024 | 0.133 | 29.900 | 49,108,000 | 43.988 | 24,360,000 | 0.139 | 24,748,000 | 0.139 |
| 05/12/2024 | 0.131 | 29.450 | 48,100,000 | 45.496 | 24,000,000 | 0.134 | 24,100,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |