29184 上電法巴七二購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.021 | 3.200 | 0 | 59.897 | ||||
| 14/07/2026 | 0.021 | 3.210 | 0 | 59.535 | ||||
| 13/07/2026 | 0.021 | 3.170 | 100,000 | 60.494 | 100,000 | 0.021 | ||
| 10/07/2026 | 0.027 | 3.270 | 810,000 | 61.913 | 810,000 | 0.031 | ||
| 09/07/2026 | 0.027 | 3.260 | 0 | 62.045 | ||||
| 08/07/2026 | 0.029 | 3.340 | 0 | 61.049 | ||||
| 07/07/2026 | 0.029 | 3.290 | 0 | 62.330 | ||||
| 06/07/2026 | 0.037 | 3.500 | 80,000 | 61.367 | 80,000 | 0.039 | ||
| 03/07/2026 | 0.037 | 3.470 | 500,000 | 61.785 | 500,000 | 0.037 | ||
| 02/07/2026 | 0.034 | 3.410 | 0 | 61.495 | ||||
| 30/06/2026 | 0.034 | 3.380 | 0 | 62.048 | ||||
| 29/06/2026 | 0.037 | 3.470 | 20,000 | 61.191 | 20,000 | 0.037 | ||
| 26/06/2026 | 0.033 | 3.340 | 0 | 61.968 | ||||
| 25/06/2026 | 0.036 | 3.430 | 0 | 61.153 | ||||
| 24/06/2026 | 0.041 | 3.510 | 0 | 61.671 | ||||
| 23/06/2026 | 0.047 | 3.630 | 320,000 | 61.340 | 110,000 | 0.052 | 210,000 | 0.053 |
| 22/06/2026 | 0.056 | 3.810 | 1,100,000 | 60.508 | 550,000 | 0.053 | 550,000 | 0.050 |
| 18/06/2026 | 0.055 | 3.804 | 880,000 | 59.205 | 440,000 | 0.057 | 440,000 | 0.059 |
| 17/06/2026 | 0.060 | 3.884 | 440,000 | 59.097 | 220,000 | 0.060 | 220,000 | 0.061 |
| 16/06/2026 | 0.058 | 3.814 | 0 | 60.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |