29176 騰訊摩利六甲購Ｄ (认购证)
按盘价 
0.148 +0.040 (+37.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.108 | 456.200 | 28,030,000 | 38.007 | 11,290,000 | 0.099 | 12,410,000 | 0.098 |
| 13/07/2026 | 0.116 | 457.600 | 48,550,000 | 38.479 | 23,000,000 | 0.131 | 20,970,000 | 0.130 |
| 10/07/2026 | 0.122 | 460.200 | 81,520,000 | 37.962 | 34,890,000 | 0.133 | 38,110,000 | 0.133 |
| 09/07/2026 | 0.151 | 469.600 | 93,540,000 | 38.436 | 45,170,000 | 0.175 | 45,160,000 | 0.175 |
| 08/07/2026 | 0.181 | 478.800 | 78,420,000 | 38.680 | 37,220,000 | 0.173 | 35,610,000 | 0.173 |
| 07/07/2026 | 0.134 | 461.200 | 73,180,000 | 38.638 | 32,390,000 | 0.158 | 29,600,000 | 0.159 |
| 06/07/2026 | 0.115 | 452.000 | 51,080,000 | 38.772 | 21,830,000 | 0.106 | 19,040,000 | 0.102 |
| 03/07/2026 | 0.089 | 431.200 | 25,230,000 | 40.429 | 11,380,000 | 0.104 | 10,890,000 | 0.101 |
| 02/07/2026 | 0.091 | 430.200 | 60,190,000 | 40.834 | 26,780,000 | 0.104 | 27,390,000 | 0.104 |
| 30/06/2026 | 0.097 | 429.800 | 28,450,000 | 41.487 | 14,200,000 | 0.085 | 12,160,000 | 0.083 |
| 29/06/2026 | 0.077 | 420.200 | 48,500,000 | 40.803 | 18,870,000 | 0.083 | 18,950,000 | 0.083 |
| 26/06/2026 | 0.072 | 411.800 | 26,330,000 | 41.665 | 11,790,000 | 0.073 | 11,630,000 | 0.073 |
| 25/06/2026 | 0.084 | 421.400 | 41,830,000 | 40.955 | 18,390,000 | 0.084 | 19,200,000 | 0.083 |
| 24/06/2026 | 0.092 | 428.800 | 35,560,000 | 40.042 | 15,010,000 | 0.090 | 12,020,000 | 0.091 |
| 23/06/2026 | 0.067 | 414.800 | 13,930,000 | 39.524 | 3,580,000 | 0.067 | 6,950,000 | 0.068 |
| 22/06/2026 | 0.084 | 433.000 | 29,090,000 | 37.443 | 11,730,000 | 0.084 | 11,240,000 | 0.082 |
| 18/06/2026 | 0.094 | 440.200 | 19,870,000 | 36.429 | 6,700,000 | 0.096 | 9,900,000 | 0.095 |
| 17/06/2026 | 0.108 | 445.400 | 25,510,000 | 36.761 | 9,080,000 | 0.115 | 11,290,000 | 0.115 |
| 16/06/2026 | 0.118 | 447.400 | 39,260,000 | 37.363 | 15,860,000 | 0.123 | 15,150,000 | 0.125 |
| 15/06/2026 | 0.149 | 459.600 | 133,210,000 | 37.433 | 56,180,000 | 0.160 | 60,890,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |