29151 聯想花旗六甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.014 | 29.640 | 0 | 112.120 | ||||
| 21/08/2026 | 0.014 | 29.780 | 0 | 110.527 | ||||
| 20/08/2026 | 0.014 | 29.720 | 0 | 109.710 | ||||
| 19/08/2026 | 0.014 | 30.120 | 0 | 110.216 | ||||
| 18/08/2026 | 0.014 | 31.340 | 0 | 112.907 | ||||
| 17/08/2026 | 0.014 | 33.020 | 0 | 116.578 | ||||
| 14/08/2026 | 0.014 | 33.600 | 0 | 116.064 | ||||
| 13/08/2026 | 0.014 | 34.900 | 0 | 118.455 | ||||
| 12/08/2026 | 0.014 | 29.040 | 0 | 103.035 | ||||
| 11/08/2026 | 0.014 | 28.540 | 0 | 101.072 | ||||
| 10/08/2026 | 0.014 | 29.000 | 0 | 101.852 | ||||
| 07/08/2026 | 0.014 | 28.100 | 0 | 97.764 | ||||
| 06/08/2026 | 0.014 | 25.940 | 0 | 90.768 | ||||
| 05/08/2026 | 0.014 | 26.280 | 0 | 90.328 | ||||
| 04/08/2026 | 0.014 | 24.823 | 0 | 86.275 | ||||
| 03/08/2026 | 0.014 | 24.403 | 0 | 84.451 | ||||
| 31/07/2026 | 0.014 | 23.523 | 0 | 80.251 | ||||
| 30/07/2026 | 0.014 | 21.403 | 2,510,000 | 72.012 | 2,100,000 | 0.012 | 400,000 | 0.014 |
| 29/07/2026 | 0.012 | 22.643 | 1,000,000 | 74.052 | 1,000,000 | 0.012 | ||
| 28/07/2026 | 0.011 | 23.083 | 1,102,000 | 74.004 | 1,000,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |