29143 小米摩通五四購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0.480 | 36.300 | 900,000 | 48.047 | ||||
| 03/01/2025 | 0.460 | 36.250 | 978,000 | 45.089 | 578,000 | 0.439 | 400,000 | 0.428 |
| 02/01/2025 | 0.335 | 34.000 | 108,000 | 45.883 | 50,000 | 0.370 | 58,000 | 0.328 |
| 31/12/2024 | 0.365 | 34.500 | 12,000 | 45.749 | 12,000 | 0.360 | ||
| 30/12/2024 | 0.360 | 34.450 | 40,000 | 45.244 | 40,000 | 0.360 | ||
| 27/12/2024 | 0.350 | 34.150 | 596,000 | 45.458 | 206,000 | 0.353 | 290,000 | 0.369 |
| 24/12/2024 | 0.270 | 32.750 | 1,880,000 | 43.833 | 1,240,000 | 0.252 | 640,000 | 0.241 |
| 23/12/2024 | 0.221 | 31.750 | 380,000 | 43.200 | 140,000 | 0.217 | 240,000 | 0.224 |
| 20/12/2024 | 0.221 | 31.650 | 1,390,000 | 43.221 | 830,000 | 0.218 | 180,000 | 0.213 |
| 19/12/2024 | 0.191 | 30.800 | 1,064,000 | 43.721 | 390,000 | 0.198 | 674,000 | 0.195 |
| 18/12/2024 | 0.195 | 30.800 | 550,000 | 44.105 | 550,000 | 0.191 | ||
| 17/12/2024 | 0.173 | 29.950 | 4,360,000 | 45.365 | 4,260,000 | 0.167 | 100,000 | 0.180 |
| 16/12/2024 | 0.181 | 30.350 | 50,000 | 44.180 | 50,000 | 0.210 | ||
| 13/12/2024 | 0.217 | 31.350 | 956,000 | 43.098 | 400,000 | 0.233 | 556,000 | 0.235 |
| 12/12/2024 | 0.237 | 31.600 | 4,520,000 | 44.157 | 2,120,000 | 0.235 | 2,400,000 | 0.233 |
| 11/12/2024 | 0.195 | 30.450 | 860,000 | 44.723 | 280,000 | 0.202 | 580,000 | 0.208 |
| 10/12/2024 | 0.219 | 30.950 | 2,972,000 | 45.091 | 1,210,000 | 0.244 | 1,702,000 | 0.239 |
| 09/12/2024 | 0.225 | 30.950 | 69,618,000 | 45.722 | 32,014,000 | 0.186 | 36,524,000 | 0.190 |
| 06/12/2024 | 0.169 | 29.900 | 960,000 | 43.072 | 470,000 | 0.173 | 490,000 | 0.178 |
| 05/12/2024 | 0.166 | 29.450 | 232,000 | 44.788 | 116,000 | 0.168 | 116,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2025 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |