29133 紫國華泰六乙購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.024 | 99.200 | 0 | 81.460 | ||||
| 14/07/2026 | 0.027 | 103.000 | 0 | 80.219 | ||||
| 13/07/2026 | 0.026 | 97.500 | 0 | 84.050 | ||||
| 10/07/2026 | 0.030 | 98.300 | 0 | 85.478 | ||||
| 09/07/2026 | 0.032 | 99.700 | 0 | 85.321 | ||||
| 08/07/2026 | 0.034 | 104.300 | 0 | 82.284 | ||||
| 07/07/2026 | 0.035 | 105.600 | 0 | 81.538 | ||||
| 06/07/2026 | 0.036 | 107.700 | 0 | 80.103 | ||||
| 03/07/2026 | 0.035 | 107.500 | 2,080,000 | 79.009 | 1,040,000 | 0.034 | 1,040,000 | 0.034 |
| 02/07/2026 | 0.016 | 94.300 | 0 | 75.775 | ||||
| 30/06/2026 | 0.015 | 88.500 | 0 | 79.193 | ||||
| 29/06/2026 | 0.017 | 93.000 | 0 | 77.161 | ||||
| 26/06/2026 | 0.017 | 93.750 | 0 | 75.913 | ||||
| 25/06/2026 | 0.017 | 92.950 | 0 | 76.364 | ||||
| 24/06/2026 | 0.022 | 100.000 | 0 | 74.637 | ||||
| 23/06/2026 | 0.023 | 99.550 | 0 | 75.531 | ||||
| 22/06/2026 | 0.029 | 106.900 | 0 | 73.553 | ||||
| 18/06/2026 | 0.034 | 109.600 | 0 | 73.601 | ||||
| 17/06/2026 | 0.045 | 118.000 | 1,220,000 | 72.433 | 610,000 | 0.051 | 610,000 | 0.050 |
| 16/06/2026 | 0.047 | 119.600 | 50,000 | 71.952 | 30,000 | 0.051 | 20,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |